{
  "ticker": {
    "uuid": "96f21c7c-f0ca-4d20-bde0-07c3f1265ad2",
    "symbol": "SCHW34",
    "name": "The Charles Schwab Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.406738,
    "boundary_margin": 0.041483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30278,
    "volatility_stability": 1.2233,
    "risk_context": 0.3303,
    "current_regime": {
      "move": 0.020983,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.816017,
        "direction_boundary": 45.556664,
        "core_momentum": -0.213814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540577
      },
      {
        "date": "2023-08-25",
        "close": 35.027458,
        "direction_boundary": 43.801533,
        "core_momentum": -0.200314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539431
      },
      {
        "date": "2023-09-01",
        "close": 36.692188,
        "direction_boundary": 44.026913,
        "core_momentum": -0.166596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544701
      },
      {
        "date": "2023-09-08",
        "close": 36.215164,
        "direction_boundary": 46.266388,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356519
      },
      {
        "date": "2023-09-15",
        "close": 34.638054,
        "direction_boundary": 45.153843,
        "core_momentum": -0.232888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361853
      },
      {
        "date": "2023-09-22",
        "close": 33.236164,
        "direction_boundary": 44.329029,
        "core_momentum": -0.250239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352639
      },
      {
        "date": "2023-09-29",
        "close": 33.489285,
        "direction_boundary": 46.515747,
        "core_momentum": -0.280044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344875
      },
      {
        "date": "2023-10-06",
        "close": 32.262646,
        "direction_boundary": 46.59248,
        "core_momentum": -0.307557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336472
      },
      {
        "date": "2023-10-13",
        "close": 31.814821,
        "direction_boundary": 44.151604,
        "core_momentum": -0.279419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337236
      },
      {
        "date": "2023-10-20",
        "close": 31.191767,
        "direction_boundary": 43.283623,
        "core_momentum": -0.279363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2023-10-27",
        "close": 30.432419,
        "direction_boundary": 51.258438,
        "core_momentum": -0.406294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2023-11-03",
        "close": 33.352993,
        "direction_boundary": 47.671452,
        "core_momentum": -0.300357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320041
      },
      {
        "date": "2023-11-10",
        "close": 32.520847,
        "direction_boundary": 50.005779,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322488
      },
      {
        "date": "2023-11-17",
        "close": 33.897861,
        "direction_boundary": 51.91021,
        "core_momentum": -0.34699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310089
      },
      {
        "date": "2023-11-24",
        "close": 33.575573,
        "direction_boundary": 52.814331,
        "core_momentum": -0.364272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3073
      },
      {
        "date": "2023-12-01",
        "close": 37.472218,
        "direction_boundary": 51.785172,
        "core_momentum": -0.276391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342139
      },
      {
        "date": "2023-12-08",
        "close": 38.595314,
        "direction_boundary": 50.457851,
        "core_momentum": -0.235098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343463
      },
      {
        "date": "2023-12-15",
        "close": 42.814236,
        "direction_boundary": 49.380592,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365339
      },
      {
        "date": "2023-12-22",
        "close": 40.431328,
        "direction_boundary": 50.881046,
        "core_momentum": -0.205375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372135
      },
      {
        "date": "2023-12-29",
        "close": 40.978222,
        "direction_boundary": 51.967918,
        "core_momentum": -0.211471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362927
      },
      {
        "date": "2024-01-05",
        "close": 40.001617,
        "direction_boundary": 53.468384,
        "core_momentum": -0.251864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364765
      },
      {
        "date": "2024-01-12",
        "close": 38.868755,
        "direction_boundary": 50.861816,
        "core_momentum": -0.235797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367579
      },
      {
        "date": "2024-01-19",
        "close": 37.61871,
        "direction_boundary": 48.428371,
        "core_momentum": -0.223209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330443
      },
      {
        "date": "2024-01-26",
        "close": 38.673443,
        "direction_boundary": 46.148815,
        "core_momentum": -0.161984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331247
      },
      {
        "date": "2024-02-02",
        "close": 37.970287,
        "direction_boundary": 48.620735,
        "core_momentum": -0.219052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331916
      },
      {
        "date": "2024-02-09",
        "close": 38.194748,
        "direction_boundary": 50.507729,
        "core_momentum": -0.243784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332027
      },
      {
        "date": "2024-02-16",
        "close": 38.86071,
        "direction_boundary": 49.774479,
        "core_momentum": -0.219264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318773
      },
      {
        "date": "2024-02-23",
        "close": 39.311207,
        "direction_boundary": 50.430538,
        "core_momentum": -0.220488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316826
      },
      {
        "date": "2024-03-01",
        "close": 40.231808,
        "direction_boundary": 48.597404,
        "core_momentum": -0.172141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312266
      },
      {
        "date": "2024-03-08",
        "close": 41.211159,
        "direction_boundary": 36.122433,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2024-03-15",
        "close": 41.054459,
        "direction_boundary": 36.112793,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304662
      },
      {
        "date": "2024-03-22",
        "close": 43.835819,
        "direction_boundary": 33.633232,
        "core_momentum": 0.303348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2024-03-29",
        "close": 44.276531,
        "direction_boundary": 31.935163,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2024-04-05",
        "close": 44.736824,
        "direction_boundary": 29.94766,
        "core_momentum": 0.493834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2024-04-12",
        "close": 44.070862,
        "direction_boundary": 30.130974,
        "core_momentum": 0.462643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2024-04-19",
        "close": 46.715122,
        "direction_boundary": 32.832432,
        "core_momentum": 0.422835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2024-04-26",
        "close": 47.057896,
        "direction_boundary": 31.317686,
        "core_momentum": 0.502598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2024-05-03",
        "close": 47.106857,
        "direction_boundary": 29.204758,
        "core_momentum": 0.612986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277004
      },
      {
        "date": "2024-05-10",
        "close": 48.110939,
        "direction_boundary": 29.031719,
        "core_momentum": 0.657185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2024-05-17",
        "close": 49.573601,
        "direction_boundary": 31.349983,
        "core_momentum": 0.581296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2024-05-24",
        "close": 46.285061,
        "direction_boundary": 32.426674,
        "core_momentum": 0.427376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291859
      },
      {
        "date": "2024-05-31",
        "close": 46.628639,
        "direction_boundary": 32.727367,
        "core_momentum": 0.42476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2024-06-07",
        "close": 48.140388,
        "direction_boundary": 32.581867,
        "core_momentum": 0.477521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2024-06-14",
        "close": 48.00296,
        "direction_boundary": 31.747686,
        "core_momentum": 0.512014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216526
      },
      {
        "date": "2024-06-21",
        "close": 49.072968,
        "direction_boundary": 30.641897,
        "core_momentum": 0.601499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2024-06-28",
        "close": 50.427647,
        "direction_boundary": 32.795269,
        "core_momentum": 0.53765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2024-07-05",
        "close": 49.642323,
        "direction_boundary": 33.658554,
        "core_momentum": 0.47488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2024-07-12",
        "close": 50.211681,
        "direction_boundary": 34.279354,
        "core_momentum": 0.464779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190579
      },
      {
        "date": "2024-07-19",
        "close": 43.094681,
        "direction_boundary": 38.68309,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2024-07-26",
        "close": 46.52066,
        "direction_boundary": 37.819805,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305779
      },
      {
        "date": "2024-08-02",
        "close": 44.331566,
        "direction_boundary": 38.25629,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313454
      },
      {
        "date": "2024-08-09",
        "close": 42.405605,
        "direction_boundary": 38.259567,
        "core_momentum": 0.108366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321145
      },
      {
        "date": "2024-08-16",
        "close": 44.13805,
        "direction_boundary": 35.816017,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324557
      },
      {
        "date": "2024-08-23",
        "close": 43.429321,
        "direction_boundary": 35.027458,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325698
      },
      {
        "date": "2024-08-30",
        "close": 44.777874,
        "direction_boundary": 36.692188,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326741
      },
      {
        "date": "2024-09-06",
        "close": 43.311199,
        "direction_boundary": 36.215164,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329412
      },
      {
        "date": "2024-09-13",
        "close": 42.52372,
        "direction_boundary": 34.638054,
        "core_momentum": 0.227659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330532
      },
      {
        "date": "2024-09-20",
        "close": 44.305386,
        "direction_boundary": 33.236164,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322666
      },
      {
        "date": "2024-09-27",
        "close": 43.114326,
        "direction_boundary": 33.489285,
        "core_momentum": 0.287407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324581
      },
      {
        "date": "2024-10-04",
        "close": 43.537601,
        "direction_boundary": 32.262646,
        "core_momentum": 0.349474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324541
      },
      {
        "date": "2024-10-11",
        "close": 46.805626,
        "direction_boundary": 31.814821,
        "core_momentum": 0.471189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2024-10-18",
        "close": 50.162243,
        "direction_boundary": 31.191767,
        "core_momentum": 0.608189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343256
      },
      {
        "date": "2024-10-25",
        "close": 50.191769,
        "direction_boundary": 30.432419,
        "core_momentum": 0.649286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343203
      },
      {
        "date": "2024-11-01",
        "close": 51.185963,
        "direction_boundary": 33.352993,
        "core_momentum": 0.534674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2024-11-08",
        "close": 52.925209,
        "direction_boundary": 32.520847,
        "core_momentum": 0.627424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2024-11-15",
        "close": 57.246838,
        "direction_boundary": 33.897861,
        "core_momentum": 0.688804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35938
      },
      {
        "date": "2024-11-22",
        "close": 58.381512,
        "direction_boundary": 33.575573,
        "core_momentum": 0.738809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2024-11-29",
        "close": 60.453533,
        "direction_boundary": 37.472218,
        "core_momentum": 0.613289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3453
      },
      {
        "date": "2024-12-06",
        "close": 61.361271,
        "direction_boundary": 38.595314,
        "core_momentum": 0.589863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343943
      },
      {
        "date": "2024-12-13",
        "close": 59.447128,
        "direction_boundary": 42.814236,
        "core_momentum": 0.38849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348284
      },
      {
        "date": "2024-12-20",
        "close": 55.806297,
        "direction_boundary": 40.431328,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2024-12-27",
        "close": 57.049507,
        "direction_boundary": 40.978222,
        "core_momentum": 0.392191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2025-01-03",
        "close": 57.128441,
        "direction_boundary": 40.001617,
        "core_momentum": 0.428153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2025-01-10",
        "close": 54.720951,
        "direction_boundary": 38.868755,
        "core_momentum": 0.407839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2025-01-17",
        "close": 57.108707,
        "direction_boundary": 37.61871,
        "core_momentum": 0.518093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2025-01-24",
        "close": 59.51619,
        "direction_boundary": 38.673443,
        "core_momentum": 0.538942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2025-01-31",
        "close": 59.180717,
        "direction_boundary": 37.970287,
        "core_momentum": 0.558606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2025-02-07",
        "close": 59.299122,
        "direction_boundary": 38.194748,
        "core_momentum": 0.552546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2025-02-14",
        "close": 56.500832,
        "direction_boundary": 38.86071,
        "core_momentum": 0.453932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266772
      },
      {
        "date": "2025-02-21",
        "close": 57.618385,
        "direction_boundary": 39.311207,
        "core_momentum": 0.465699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264487
      },
      {
        "date": "2025-02-28",
        "close": 57.361248,
        "direction_boundary": 40.231808,
        "core_momentum": 0.425769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263729
      },
      {
        "date": "2025-03-07",
        "close": 53.138271,
        "direction_boundary": 41.211159,
        "core_momentum": 0.289415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283782
      },
      {
        "date": "2025-03-14",
        "close": 54.710766,
        "direction_boundary": 41.054459,
        "core_momentum": 0.332639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28265
      },
      {
        "date": "2025-03-21",
        "close": 54.967907,
        "direction_boundary": 43.835819,
        "core_momentum": 0.25395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279059
      },
      {
        "date": "2025-03-28",
        "close": 55.482174,
        "direction_boundary": 44.276531,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27431
      },
      {
        "date": "2025-04-04",
        "close": 49.894398,
        "direction_boundary": 44.736824,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317894
      },
      {
        "date": "2025-04-11",
        "close": 54.888783,
        "direction_boundary": 44.070862,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2025-04-18",
        "close": 55.620632,
        "direction_boundary": 46.715122,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31646
      },
      {
        "date": "2025-04-25",
        "close": 56.352486,
        "direction_boundary": 47.057896,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316666
      },
      {
        "date": "2025-05-02",
        "close": 57.667835,
        "direction_boundary": 47.106857,
        "core_momentum": 0.224192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317034
      },
      {
        "date": "2025-05-09",
        "close": 57.380062,
        "direction_boundary": 48.110939,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314513
      },
      {
        "date": "2025-05-16",
        "close": 62.345932,
        "direction_boundary": 49.573601,
        "core_momentum": 0.257644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2025-05-23",
        "close": 60.43293,
        "direction_boundary": 46.285061,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2025-05-30",
        "close": 62.464874,
        "direction_boundary": 46.628639,
        "core_momentum": 0.339625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2025-06-06",
        "close": 60.918613,
        "direction_boundary": 48.140388,
        "core_momentum": 0.265437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320331
      },
      {
        "date": "2025-06-13",
        "close": 59.788654,
        "direction_boundary": 48.00296,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318286
      },
      {
        "date": "2025-06-20",
        "close": 61.097031,
        "direction_boundary": 49.072968,
        "core_momentum": 0.245024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305984
      },
      {
        "date": "2025-06-27",
        "close": 61.23579,
        "direction_boundary": 50.427647,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2025-07-04",
        "close": 60.17522,
        "direction_boundary": 49.642323,
        "core_momentum": 0.212176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2025-07-11",
        "close": 63.693951,
        "direction_boundary": 50.211681,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2025-07-18",
        "close": 66.033165,
        "direction_boundary": 43.094681,
        "core_momentum": 0.532281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306572
      },
      {
        "date": "2025-07-25",
        "close": 66.756729,
        "direction_boundary": 46.52066,
        "core_momentum": 0.434991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2025-08-01",
        "close": 65.70607,
        "direction_boundary": 44.331566,
        "core_momentum": 0.482151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30337
      },
      {
        "date": "2025-08-08",
        "close": 65.406738,
        "direction_boundary": 42.405605,
        "core_momentum": 0.542408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303594
      },
      {
        "date": "2025-08-15",
        "close": 64.135536,
        "direction_boundary": 44.13805,
        "core_momentum": 0.453067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2025-08-22",
        "close": 64.393745,
        "direction_boundary": 43.429321,
        "core_momentum": 0.482725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2955
      },
      {
        "date": "2025-08-29",
        "close": 63.778019,
        "direction_boundary": 44.777874,
        "core_momentum": 0.42432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295889
      },
      {
        "date": "2025-09-05",
        "close": 61.970547,
        "direction_boundary": 43.311199,
        "core_momentum": 0.43082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2025-09-12",
        "close": 62.059925,
        "direction_boundary": 42.52372,
        "core_momentum": 0.459419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2025-09-19",
        "close": 61.384609,
        "direction_boundary": 44.305386,
        "core_momentum": 0.385489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2025-09-26",
        "close": 63.221874,
        "direction_boundary": 43.114326,
        "core_momentum": 0.466377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277715
      },
      {
        "date": "2025-10-03",
        "close": 62.268482,
        "direction_boundary": 43.537601,
        "core_momentum": 0.430223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2025-10-10",
        "close": 62.467106,
        "direction_boundary": 46.805626,
        "core_momentum": 0.334607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192077
      },
      {
        "date": "2025-10-17",
        "close": 63.102703,
        "direction_boundary": 50.162243,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191857
      },
      {
        "date": "2025-10-24",
        "close": 63.221874,
        "direction_boundary": 50.191769,
        "core_momentum": 0.259606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191525
      },
      {
        "date": "2025-10-31",
        "close": 63.380775,
        "direction_boundary": 51.185963,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2025-11-07",
        "close": 62.387653,
        "direction_boundary": 52.925209,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2025-11-14",
        "close": 62.160965,
        "direction_boundary": 57.246838,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152786
      },
      {
        "date": "2025-11-21",
        "close": 60.548721,
        "direction_boundary": 58.381512,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150939
      },
      {
        "date": "2025-11-28",
        "close": 60.52882,
        "direction_boundary": 60.453533,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143247
      },
      {
        "date": "2025-12-05",
        "close": 64.131485,
        "direction_boundary": 61.361271,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-12-12",
        "close": 64.1912,
        "direction_boundary": 59.447128,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2025-12-19",
        "close": 68.191948,
        "direction_boundary": 55.806297,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2025-12-26",
        "close": 70.222191,
        "direction_boundary": 57.049507,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2026-01-02",
        "close": 68.172043,
        "direction_boundary": 57.128441,
        "core_momentum": 0.193312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2026-01-09",
        "close": 67.674446,
        "direction_boundary": 54.720951,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2026-01-16",
        "close": 69.664871,
        "direction_boundary": 57.108707,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2026-01-23",
        "close": 67.4953,
        "direction_boundary": 59.51619,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2026-01-30",
        "close": 67.734154,
        "direction_boundary": 59.180717,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2026-02-06",
        "close": 67.644592,
        "direction_boundary": 59.299122,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2026-02-13",
        "close": 60.749493,
        "direction_boundary": 56.500832,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225055
      },
      {
        "date": "2026-02-20",
        "close": 60.350483,
        "direction_boundary": 57.618385,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224961
      },
      {
        "date": "2026-02-27",
        "close": 60.859219,
        "direction_boundary": 57.361248,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225207
      },
      {
        "date": "2026-03-06",
        "close": 61.956501,
        "direction_boundary": 53.138271,
        "core_momentum": 0.165949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223322
      },
      {
        "date": "2026-03-13",
        "close": 61.617344,
        "direction_boundary": 54.710766,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223439
      },
      {
        "date": "2026-03-20",
        "close": 62.12608,
        "direction_boundary": 54.967907,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223189
      },
      {
        "date": "2026-03-27",
        "close": 60.549988,
        "direction_boundary": 55.482174,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221951
      },
      {
        "date": "2026-04-03",
        "close": 60.250729,
        "direction_boundary": 49.894398,
        "core_momentum": 0.207565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221155
      },
      {
        "date": "2026-04-10",
        "close": 59.153446,
        "direction_boundary": 54.888783,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222306
      },
      {
        "date": "2026-04-17",
        "close": 57.507526,
        "direction_boundary": 55.620632,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224439
      },
      {
        "date": "2026-04-24",
        "close": 55.662094,
        "direction_boundary": 56.352486,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227836
      },
      {
        "date": "2026-05-01",
        "close": 57.148415,
        "direction_boundary": 57.667835,
        "core_momentum": -0.009007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231752
      },
      {
        "date": "2026-05-08",
        "close": 53.880001,
        "direction_boundary": 57.380062,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2026-05-15",
        "close": 57.650002,
        "direction_boundary": 62.345932,
        "core_momentum": -0.075321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2026-05-22",
        "close": 56.639999,
        "direction_boundary": 60.43293,
        "core_momentum": -0.062763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 62.464874,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2026-06-05",
        "close": 57.029999,
        "direction_boundary": 60.918613,
        "core_momentum": -0.063833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2026-06-12",
        "close": 57.73,
        "direction_boundary": 59.788654,
        "core_momentum": -0.034432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257748
      },
      {
        "date": "2026-06-19",
        "close": 58.490002,
        "direction_boundary": 61.097031,
        "core_momentum": -0.04267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2026-06-26",
        "close": 58.080002,
        "direction_boundary": 61.23579,
        "core_momentum": -0.051535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2026-07-03",
        "close": 66.260002,
        "direction_boundary": 60.17522,
        "core_momentum": 0.101118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302679
      },
      {
        "date": "2026-07-10",
        "close": 65.720001,
        "direction_boundary": 63.693951,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302717
      },
      {
        "date": "2026-07-17",
        "close": 65.620003,
        "direction_boundary": 66.033165,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299587
      },
      {
        "date": "2026-07-24",
        "close": 64.519997,
        "direction_boundary": 66.756729,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29739
      },
      {
        "date": "2026-07-31",
        "close": 66.720001,
        "direction_boundary": 65.70607,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301336
      },
      {
        "date": "2026-08-07",
        "close": 68.120003,
        "direction_boundary": 65.406738,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.816017,
        "volume": 12475
      },
      {
        "date": "2023-08-25",
        "close": 35.027458,
        "volume": 4239
      },
      {
        "date": "2023-09-01",
        "close": 36.692188,
        "volume": 63631
      },
      {
        "date": "2023-09-08",
        "close": 36.215164,
        "volume": 8087
      },
      {
        "date": "2023-09-15",
        "close": 34.638054,
        "volume": 1891
      },
      {
        "date": "2023-09-22",
        "close": 33.236164,
        "volume": 2667
      },
      {
        "date": "2023-09-29",
        "close": 33.489285,
        "volume": 41457
      },
      {
        "date": "2023-10-06",
        "close": 32.262646,
        "volume": 7402
      },
      {
        "date": "2023-10-13",
        "close": 31.814821,
        "volume": 2970
      },
      {
        "date": "2023-10-20",
        "close": 31.191767,
        "volume": 3109
      },
      {
        "date": "2023-10-27",
        "close": 30.432419,
        "volume": 5521
      },
      {
        "date": "2023-11-03",
        "close": 33.352993,
        "volume": 2165
      },
      {
        "date": "2023-11-10",
        "close": 32.520847,
        "volume": 4569
      },
      {
        "date": "2023-11-17",
        "close": 33.897861,
        "volume": 9349
      },
      {
        "date": "2023-11-24",
        "close": 33.575573,
        "volume": 3849
      },
      {
        "date": "2023-12-01",
        "close": 37.472218,
        "volume": 4880
      },
      {
        "date": "2023-12-08",
        "close": 38.595314,
        "volume": 4587
      },
      {
        "date": "2023-12-15",
        "close": 42.814236,
        "volume": 3447
      },
      {
        "date": "2023-12-22",
        "close": 40.431328,
        "volume": 1004
      },
      {
        "date": "2023-12-29",
        "close": 40.978222,
        "volume": 6192
      },
      {
        "date": "2024-01-05",
        "close": 40.001617,
        "volume": 4537
      },
      {
        "date": "2024-01-12",
        "close": 38.868755,
        "volume": 1374
      },
      {
        "date": "2024-01-19",
        "close": 37.61871,
        "volume": 32735
      },
      {
        "date": "2024-01-26",
        "close": 38.673443,
        "volume": 474
      },
      {
        "date": "2024-02-02",
        "close": 37.970287,
        "volume": 3259
      },
      {
        "date": "2024-02-09",
        "close": 38.194748,
        "volume": 1558
      },
      {
        "date": "2024-02-16",
        "close": 38.86071,
        "volume": 1299
      },
      {
        "date": "2024-02-23",
        "close": 39.311207,
        "volume": 8678
      },
      {
        "date": "2024-03-01",
        "close": 40.231808,
        "volume": 4514
      },
      {
        "date": "2024-03-08",
        "close": 41.211159,
        "volume": 623
      },
      {
        "date": "2024-03-15",
        "close": 41.054459,
        "volume": 3396
      },
      {
        "date": "2024-03-22",
        "close": 43.835819,
        "volume": 3139
      },
      {
        "date": "2024-03-29",
        "close": 44.276531,
        "volume": 3831
      },
      {
        "date": "2024-04-05",
        "close": 44.736824,
        "volume": 3036
      },
      {
        "date": "2024-04-12",
        "close": 44.070862,
        "volume": 1446
      },
      {
        "date": "2024-04-19",
        "close": 46.715122,
        "volume": 1172
      },
      {
        "date": "2024-04-26",
        "close": 47.057896,
        "volume": 1953
      },
      {
        "date": "2024-05-03",
        "close": 47.106857,
        "volume": 25766
      },
      {
        "date": "2024-05-10",
        "close": 48.110939,
        "volume": 8586
      },
      {
        "date": "2024-05-17",
        "close": 49.573601,
        "volume": 475
      },
      {
        "date": "2024-05-24",
        "close": 46.285061,
        "volume": 7678
      },
      {
        "date": "2024-05-31",
        "close": 46.628639,
        "volume": 3508
      },
      {
        "date": "2024-06-07",
        "close": 48.140388,
        "volume": 1161
      },
      {
        "date": "2024-06-14",
        "close": 48.00296,
        "volume": 5252
      },
      {
        "date": "2024-06-21",
        "close": 49.072968,
        "volume": 1463
      },
      {
        "date": "2024-06-28",
        "close": 50.427647,
        "volume": 339
      },
      {
        "date": "2024-07-05",
        "close": 49.642323,
        "volume": 726
      },
      {
        "date": "2024-07-12",
        "close": 50.211681,
        "volume": 353
      },
      {
        "date": "2024-07-19",
        "close": 43.094681,
        "volume": 3648
      },
      {
        "date": "2024-07-26",
        "close": 46.52066,
        "volume": 5555
      },
      {
        "date": "2024-08-02",
        "close": 44.331566,
        "volume": 105718
      },
      {
        "date": "2024-08-09",
        "close": 42.405605,
        "volume": 10635
      },
      {
        "date": "2024-08-16",
        "close": 44.13805,
        "volume": 4553
      },
      {
        "date": "2024-08-23",
        "close": 43.429321,
        "volume": 4224
      },
      {
        "date": "2024-08-30",
        "close": 44.777874,
        "volume": 11335
      },
      {
        "date": "2024-09-06",
        "close": 43.311199,
        "volume": 8742
      },
      {
        "date": "2024-09-13",
        "close": 42.52372,
        "volume": 2179
      },
      {
        "date": "2024-09-20",
        "close": 44.305386,
        "volume": 6085
      },
      {
        "date": "2024-09-27",
        "close": 43.114326,
        "volume": 2846
      },
      {
        "date": "2024-10-04",
        "close": 43.537601,
        "volume": 189081
      },
      {
        "date": "2024-10-11",
        "close": 46.805626,
        "volume": 11472
      },
      {
        "date": "2024-10-18",
        "close": 50.162243,
        "volume": 8222
      },
      {
        "date": "2024-10-25",
        "close": 50.191769,
        "volume": 2345
      },
      {
        "date": "2024-11-01",
        "close": 51.185963,
        "volume": 2320
      },
      {
        "date": "2024-11-08",
        "close": 52.925209,
        "volume": 5408
      },
      {
        "date": "2024-11-15",
        "close": 57.246838,
        "volume": 3812
      },
      {
        "date": "2024-11-22",
        "close": 58.381512,
        "volume": 15220
      },
      {
        "date": "2024-11-29",
        "close": 60.453533,
        "volume": 8052
      },
      {
        "date": "2024-12-06",
        "close": 61.361271,
        "volume": 16176
      },
      {
        "date": "2024-12-13",
        "close": 59.447128,
        "volume": 391
      },
      {
        "date": "2024-12-20",
        "close": 55.806297,
        "volume": 2580
      },
      {
        "date": "2024-12-27",
        "close": 57.049507,
        "volume": 844
      },
      {
        "date": "2025-01-03",
        "close": 57.128441,
        "volume": 6319
      },
      {
        "date": "2025-01-10",
        "close": 54.720951,
        "volume": 3370
      },
      {
        "date": "2025-01-17",
        "close": 57.108707,
        "volume": 1399
      },
      {
        "date": "2025-01-24",
        "close": 59.51619,
        "volume": 4058
      },
      {
        "date": "2025-01-31",
        "close": 59.180717,
        "volume": 1721
      },
      {
        "date": "2025-02-07",
        "close": 59.299122,
        "volume": 4026
      },
      {
        "date": "2025-02-14",
        "close": 56.500832,
        "volume": 1444
      },
      {
        "date": "2025-02-21",
        "close": 57.618385,
        "volume": 166
      },
      {
        "date": "2025-02-28",
        "close": 57.361248,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 53.138271,
        "volume": 3362
      },
      {
        "date": "2025-03-14",
        "close": 54.710766,
        "volume": 3151
      },
      {
        "date": "2025-03-21",
        "close": 54.967907,
        "volume": 98
      },
      {
        "date": "2025-03-28",
        "close": 55.482174,
        "volume": 14965
      },
      {
        "date": "2025-04-04",
        "close": 49.894398,
        "volume": 11043
      },
      {
        "date": "2025-04-11",
        "close": 54.888783,
        "volume": 14594
      },
      {
        "date": "2025-04-18",
        "close": 55.620632,
        "volume": 156
      },
      {
        "date": "2025-04-25",
        "close": 56.352486,
        "volume": 10313
      },
      {
        "date": "2025-05-02",
        "close": 57.667835,
        "volume": 5263
      },
      {
        "date": "2025-05-09",
        "close": 57.380062,
        "volume": 651
      },
      {
        "date": "2025-05-16",
        "close": 62.345932,
        "volume": 490
      },
      {
        "date": "2025-05-23",
        "close": 60.43293,
        "volume": 1447
      },
      {
        "date": "2025-05-30",
        "close": 62.464874,
        "volume": 2324
      },
      {
        "date": "2025-06-06",
        "close": 60.918613,
        "volume": 5040
      },
      {
        "date": "2025-06-13",
        "close": 59.788654,
        "volume": 195
      },
      {
        "date": "2025-06-20",
        "close": 61.097031,
        "volume": 4087
      },
      {
        "date": "2025-06-27",
        "close": 61.23579,
        "volume": 865
      },
      {
        "date": "2025-07-04",
        "close": 60.17522,
        "volume": 3097
      },
      {
        "date": "2025-07-11",
        "close": 63.693951,
        "volume": 2188
      },
      {
        "date": "2025-07-18",
        "close": 66.033165,
        "volume": 8879
      },
      {
        "date": "2025-07-25",
        "close": 66.756729,
        "volume": 458
      },
      {
        "date": "2025-08-01",
        "close": 65.70607,
        "volume": 1452
      },
      {
        "date": "2025-08-08",
        "close": 65.406738,
        "volume": 1159
      },
      {
        "date": "2025-08-15",
        "close": 64.135536,
        "volume": 2139
      },
      {
        "date": "2025-08-22",
        "close": 64.393745,
        "volume": 138
      },
      {
        "date": "2025-08-29",
        "close": 63.778019,
        "volume": 155638
      },
      {
        "date": "2025-09-05",
        "close": 61.970547,
        "volume": 191384
      },
      {
        "date": "2025-09-12",
        "close": 62.059925,
        "volume": 320439
      },
      {
        "date": "2025-09-19",
        "close": 61.384609,
        "volume": 1279
      },
      {
        "date": "2025-09-26",
        "close": 63.221874,
        "volume": 2466
      },
      {
        "date": "2025-10-03",
        "close": 62.268482,
        "volume": 655
      },
      {
        "date": "2025-10-10",
        "close": 62.467106,
        "volume": 791
      },
      {
        "date": "2025-10-17",
        "close": 63.102703,
        "volume": 598
      },
      {
        "date": "2025-10-24",
        "close": 63.221874,
        "volume": 191
      },
      {
        "date": "2025-10-31",
        "close": 63.380775,
        "volume": 294
      },
      {
        "date": "2025-11-07",
        "close": 62.387653,
        "volume": 591
      },
      {
        "date": "2025-11-14",
        "close": 62.160965,
        "volume": 984
      },
      {
        "date": "2025-11-21",
        "close": 60.548721,
        "volume": 252
      },
      {
        "date": "2025-11-28",
        "close": 60.52882,
        "volume": 141
      },
      {
        "date": "2025-12-05",
        "close": 64.131485,
        "volume": 469
      },
      {
        "date": "2025-12-12",
        "close": 64.1912,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 68.191948,
        "volume": 1205
      },
      {
        "date": "2025-12-26",
        "close": 70.222191,
        "volume": 705
      },
      {
        "date": "2026-01-02",
        "close": 68.172043,
        "volume": 522
      },
      {
        "date": "2026-01-09",
        "close": 67.674446,
        "volume": 2316
      },
      {
        "date": "2026-01-16",
        "close": 69.664871,
        "volume": 890
      },
      {
        "date": "2026-01-23",
        "close": 67.4953,
        "volume": 2260
      },
      {
        "date": "2026-01-30",
        "close": 67.734154,
        "volume": 121
      },
      {
        "date": "2026-02-06",
        "close": 67.644592,
        "volume": 296
      },
      {
        "date": "2026-02-13",
        "close": 60.749493,
        "volume": 759
      },
      {
        "date": "2026-02-20",
        "close": 60.350483,
        "volume": 41
      },
      {
        "date": "2026-02-27",
        "close": 60.859219,
        "volume": 403
      },
      {
        "date": "2026-03-06",
        "close": 61.956501,
        "volume": 104503
      },
      {
        "date": "2026-03-13",
        "close": 61.617344,
        "volume": 6796
      },
      {
        "date": "2026-03-20",
        "close": 62.12608,
        "volume": 5838
      },
      {
        "date": "2026-03-27",
        "close": 60.549988,
        "volume": 650
      },
      {
        "date": "2026-04-03",
        "close": 60.250729,
        "volume": 44987
      },
      {
        "date": "2026-04-10",
        "close": 59.153446,
        "volume": 5351
      },
      {
        "date": "2026-04-17",
        "close": 57.507526,
        "volume": 3904
      },
      {
        "date": "2026-04-24",
        "close": 55.662094,
        "volume": 3008
      },
      {
        "date": "2026-05-01",
        "close": 57.148415,
        "volume": 830
      },
      {
        "date": "2026-05-08",
        "close": 53.880001,
        "volume": 11437
      },
      {
        "date": "2026-05-15",
        "close": 57.650002,
        "volume": 29597
      },
      {
        "date": "2026-05-22",
        "close": 56.639999,
        "volume": 3695
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 384
      },
      {
        "date": "2026-06-05",
        "close": 57.029999,
        "volume": 3623
      },
      {
        "date": "2026-06-12",
        "close": 57.73,
        "volume": 2950
      },
      {
        "date": "2026-06-19",
        "close": 58.490002,
        "volume": 89
      },
      {
        "date": "2026-06-26",
        "close": 58.080002,
        "volume": 2287
      },
      {
        "date": "2026-07-03",
        "close": 66.260002,
        "volume": 1041
      },
      {
        "date": "2026-07-10",
        "close": 65.720001,
        "volume": 21631
      },
      {
        "date": "2026-07-17",
        "close": 65.620003,
        "volume": 3847
      },
      {
        "date": "2026-07-24",
        "close": 64.519997,
        "volume": 5292
      },
      {
        "date": "2026-07-31",
        "close": 66.720001,
        "volume": 2467
      },
      {
        "date": "2026-08-07",
        "close": 68.120003,
        "volume": 268203
      }
    ],
    "sharemaestro_context": {
      "trend": 61.397675,
      "fair_value": 52.929314,
      "market_activity": 50.858447,
      "market_dynamics": 1.109653,
      "relative_strength": 4.507089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.023015,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003995,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.052466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050958,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.122574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.027832
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.024047
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.171021
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.026159
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.113762
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.395436
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.043439
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.00815
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016763
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020983
      }
    ]
  }
}