{
  "ticker": {
    "uuid": "96f61256-9364-45d5-a61b-4289896d2bf7",
    "symbol": "APLAPOLLO",
    "name": "APL Apollo Tubes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1970.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1577.095459,
    "boundary_margin": 0.249132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28843,
    "volatility_stability": 0.8859,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.052575,
      "interruption": -0.044668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.989,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1533.860107,
        "direction_boundary": 1048.765625,
        "core_momentum": 0.462539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2023-08-25",
        "close": 1677.32373,
        "direction_boundary": 962.852112,
        "core_momentum": 0.742037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273572
      },
      {
        "date": "2023-09-01",
        "close": 1716.889893,
        "direction_boundary": 1024.882813,
        "core_momentum": 0.675206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2023-09-08",
        "close": 1703.935059,
        "direction_boundary": 1007.017883,
        "core_momentum": 0.69206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2023-09-15",
        "close": 1608.386841,
        "direction_boundary": 1055.812378,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2023-09-22",
        "close": 1566.742798,
        "direction_boundary": 1072.687744,
        "core_momentum": 0.460577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284683
      },
      {
        "date": "2023-09-29",
        "close": 1613.151855,
        "direction_boundary": 1027.406738,
        "core_momentum": 0.57012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2023-10-06",
        "close": 1607.493408,
        "direction_boundary": 1136.427246,
        "core_momentum": 0.414515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284871
      },
      {
        "date": "2023-10-13",
        "close": 1699.666382,
        "direction_boundary": 1109.258667,
        "core_momentum": 0.532254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289906
      },
      {
        "date": "2023-10-20",
        "close": 1696.589111,
        "direction_boundary": 1066.699585,
        "core_momentum": 0.590503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289368
      },
      {
        "date": "2023-10-27",
        "close": 1612.059937,
        "direction_boundary": 1066.996582,
        "core_momentum": 0.510839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2023-11-03",
        "close": 1532.047607,
        "direction_boundary": 1088.52356,
        "core_momentum": 0.407455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2023-11-10",
        "close": 1642.48645,
        "direction_boundary": 1039.580444,
        "core_momentum": 0.579951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2023-11-17",
        "close": 1670.828125,
        "direction_boundary": 1070.609009,
        "core_momentum": 0.560633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2023-11-24",
        "close": 1683.882324,
        "direction_boundary": 1070.757568,
        "core_momentum": 0.572608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2023-12-01",
        "close": 1632.956299,
        "direction_boundary": 1173.344849,
        "core_momentum": 0.39171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297348
      },
      {
        "date": "2023-12-08",
        "close": 1589.872803,
        "direction_boundary": 1154.193115,
        "core_momentum": 0.377476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287772
      },
      {
        "date": "2023-12-15",
        "close": 1604.068481,
        "direction_boundary": 1103.666626,
        "core_momentum": 0.453399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280309
      },
      {
        "date": "2023-12-22",
        "close": 1576.570557,
        "direction_boundary": 1027.654175,
        "core_momentum": 0.534145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2023-12-29",
        "close": 1525.594971,
        "direction_boundary": 1080.803467,
        "core_momentum": 0.411538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282927
      },
      {
        "date": "2024-01-05",
        "close": 1512.640015,
        "direction_boundary": 1108.120361,
        "core_momentum": 0.36505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283637
      },
      {
        "date": "2024-01-12",
        "close": 1541.527832,
        "direction_boundary": 1123.362671,
        "core_momentum": 0.372244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284162
      },
      {
        "date": "2024-01-19",
        "close": 1537.159912,
        "direction_boundary": 1184.430054,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270035
      },
      {
        "date": "2024-01-26",
        "close": 1478.987305,
        "direction_boundary": 1127.568848,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25413
      },
      {
        "date": "2024-02-02",
        "close": 1467.869019,
        "direction_boundary": 1161.269897,
        "core_momentum": 0.264021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25416
      },
      {
        "date": "2024-02-09",
        "close": 1332.810791,
        "direction_boundary": 1179.481079,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285085
      },
      {
        "date": "2024-02-16",
        "close": 1422.700684,
        "direction_boundary": 1274.694946,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301499
      },
      {
        "date": "2024-02-23",
        "close": 1438.683228,
        "direction_boundary": 1210.16333,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271636
      },
      {
        "date": "2024-03-01",
        "close": 1538.748413,
        "direction_boundary": 1214.914185,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287455
      },
      {
        "date": "2024-03-08",
        "close": 1571.110718,
        "direction_boundary": 1186.854858,
        "core_momentum": 0.32376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289479
      },
      {
        "date": "2024-03-15",
        "close": 1463.947632,
        "direction_boundary": 1232.135864,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294865
      },
      {
        "date": "2024-03-22",
        "close": 1507.775757,
        "direction_boundary": 1196.554321,
        "core_momentum": 0.260098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296441
      },
      {
        "date": "2024-03-29",
        "close": 1485.042603,
        "direction_boundary": 1192.991211,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293634
      },
      {
        "date": "2024-04-05",
        "close": 1539.54248,
        "direction_boundary": 1185.815552,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298626
      },
      {
        "date": "2024-04-12",
        "close": 1535.819824,
        "direction_boundary": 1177.749146,
        "core_momentum": 0.30403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286923
      },
      {
        "date": "2024-04-19",
        "close": 1544.307495,
        "direction_boundary": 1217.437988,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287209
      },
      {
        "date": "2024-04-26",
        "close": 1543.116211,
        "direction_boundary": 1182.796875,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278926
      },
      {
        "date": "2024-05-03",
        "close": 1575.726807,
        "direction_boundary": 1177.551147,
        "core_momentum": 0.338139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2024-05-10",
        "close": 1524.254639,
        "direction_boundary": 1167.653687,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256369
      },
      {
        "date": "2024-05-17",
        "close": 1686.413818,
        "direction_boundary": 1081.496338,
        "core_momentum": 0.559334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2024-05-24",
        "close": 1681.896973,
        "direction_boundary": 1116.780762,
        "core_momentum": 0.506023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293094
      },
      {
        "date": "2024-05-31",
        "close": 1493.92749,
        "direction_boundary": 1123.807983,
        "core_momentum": 0.329344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333916
      },
      {
        "date": "2024-06-07",
        "close": 1613.201538,
        "direction_boundary": 1215.161499,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349947
      },
      {
        "date": "2024-06-14",
        "close": 1547.43457,
        "direction_boundary": 1284.49353,
        "core_momentum": 0.204704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354523
      },
      {
        "date": "2024-06-21",
        "close": 1634.594238,
        "direction_boundary": 1323.48938,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362067
      },
      {
        "date": "2024-06-28",
        "close": 1543.960083,
        "direction_boundary": 1291.916382,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368144
      },
      {
        "date": "2024-07-05",
        "close": 1558.205444,
        "direction_boundary": 1304.139771,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368098
      },
      {
        "date": "2024-07-12",
        "close": 1529.962769,
        "direction_boundary": 1317.897461,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368121
      },
      {
        "date": "2024-07-19",
        "close": 1478.590088,
        "direction_boundary": 1410.191284,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371104
      },
      {
        "date": "2024-07-26",
        "close": 1473.527344,
        "direction_boundary": 1522.873901,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36726
      },
      {
        "date": "2024-08-02",
        "close": 1461.862915,
        "direction_boundary": 1512.382568,
        "core_momentum": -0.033404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367277
      },
      {
        "date": "2024-08-09",
        "close": 1414.709229,
        "direction_boundary": 1535.938477,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343711
      },
      {
        "date": "2024-08-16",
        "close": 1397.287354,
        "direction_boundary": 1533.860107,
        "core_momentum": -0.089039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2024-08-23",
        "close": 1412.227539,
        "direction_boundary": 1677.32373,
        "core_momentum": -0.158047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331886
      },
      {
        "date": "2024-08-30",
        "close": 1451.439453,
        "direction_boundary": 1716.889893,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2024-09-06",
        "close": 1392.869751,
        "direction_boundary": 1703.935059,
        "core_momentum": -0.182557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322558
      },
      {
        "date": "2024-09-13",
        "close": 1448.411865,
        "direction_boundary": 1608.386841,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2024-09-20",
        "close": 1434.642822,
        "direction_boundary": 1566.742798,
        "core_momentum": -0.084315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2024-09-27",
        "close": 1527.07019,
        "direction_boundary": 1613.151855,
        "core_momentum": -0.053362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322416
      },
      {
        "date": "2024-10-04",
        "close": 1603.702759,
        "direction_boundary": 1607.493408,
        "core_momentum": -0.002358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3257
      },
      {
        "date": "2024-10-11",
        "close": 1566.233398,
        "direction_boundary": 1699.666382,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327545
      },
      {
        "date": "2024-10-18",
        "close": 1570.568359,
        "direction_boundary": 1696.589111,
        "core_momentum": -0.074279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327487
      },
      {
        "date": "2024-10-25",
        "close": 1468.574219,
        "direction_boundary": 1612.059937,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2024-11-01",
        "close": 1535.789795,
        "direction_boundary": 1532.047607,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345493
      },
      {
        "date": "2024-11-08",
        "close": 1515.410767,
        "direction_boundary": 1642.48645,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342877
      },
      {
        "date": "2024-11-15",
        "close": 1465.385498,
        "direction_boundary": 1670.828125,
        "core_momentum": -0.122959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312827
      },
      {
        "date": "2024-11-22",
        "close": 1413.317139,
        "direction_boundary": 1683.882324,
        "core_momentum": -0.160679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31568
      },
      {
        "date": "2024-11-29",
        "close": 1511.125854,
        "direction_boundary": 1632.956299,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287814
      },
      {
        "date": "2024-12-06",
        "close": 1570.418823,
        "direction_boundary": 1589.872803,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271944
      },
      {
        "date": "2024-12-13",
        "close": 1591.345825,
        "direction_boundary": 1604.068481,
        "core_momentum": -0.007931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266148
      },
      {
        "date": "2024-12-20",
        "close": 1553.577637,
        "direction_boundary": 1576.570557,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256602
      },
      {
        "date": "2024-12-27",
        "close": 1509.680786,
        "direction_boundary": 1525.594971,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247264
      },
      {
        "date": "2025-01-03",
        "close": 1611.126709,
        "direction_boundary": 1512.640015,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2025-01-10",
        "close": 1515.410767,
        "direction_boundary": 1541.527832,
        "core_momentum": -0.016942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2025-01-17",
        "close": 1564.688843,
        "direction_boundary": 1537.159912,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275265
      },
      {
        "date": "2025-01-24",
        "close": 1555.96936,
        "direction_boundary": 1478.987305,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-01-31",
        "close": 1504.299683,
        "direction_boundary": 1467.869019,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27955
      },
      {
        "date": "2025-02-07",
        "close": 1422.883789,
        "direction_boundary": 1332.810791,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286793
      },
      {
        "date": "2025-02-14",
        "close": 1298.517944,
        "direction_boundary": 1422.700684,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313469
      },
      {
        "date": "2025-02-21",
        "close": 1484.020386,
        "direction_boundary": 1438.683228,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365954
      },
      {
        "date": "2025-02-28",
        "close": 1433.945068,
        "direction_boundary": 1538.748413,
        "core_momentum": -0.068109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367364
      },
      {
        "date": "2025-03-07",
        "close": 1453.178101,
        "direction_boundary": 1571.110718,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363031
      },
      {
        "date": "2025-03-14",
        "close": 1368.025269,
        "direction_boundary": 1463.947632,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368665
      },
      {
        "date": "2025-03-21",
        "close": 1506.292725,
        "direction_boundary": 1507.775757,
        "core_momentum": -0.000984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392861
      },
      {
        "date": "2025-03-28",
        "close": 1519.945068,
        "direction_boundary": 1485.042603,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383259
      },
      {
        "date": "2025-04-04",
        "close": 1513.866211,
        "direction_boundary": 1539.54248,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376657
      },
      {
        "date": "2025-04-11",
        "close": 1512.07251,
        "direction_boundary": 1535.819824,
        "core_momentum": -0.015462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375388
      },
      {
        "date": "2025-04-18",
        "close": 1583.871948,
        "direction_boundary": 1544.307495,
        "core_momentum": 0.02562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2025-04-25",
        "close": 1611.276245,
        "direction_boundary": 1543.116211,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369067
      },
      {
        "date": "2025-05-02",
        "close": 1585.9646,
        "direction_boundary": 1575.726807,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2025-05-09",
        "close": 1649.941284,
        "direction_boundary": 1524.254639,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368215
      },
      {
        "date": "2025-05-16",
        "close": 1779.190186,
        "direction_boundary": 1686.413818,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2025-05-23",
        "close": 1823.834351,
        "direction_boundary": 1681.896973,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-05-30",
        "close": 1805.398682,
        "direction_boundary": 1493.92749,
        "core_momentum": 0.208492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2025-06-06",
        "close": 1914.218872,
        "direction_boundary": 1613.201538,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2025-06-13",
        "close": 1839.579468,
        "direction_boundary": 1547.43457,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374444
      },
      {
        "date": "2025-06-20",
        "close": 1763.644531,
        "direction_boundary": 1634.594238,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2025-06-27",
        "close": 1749.792847,
        "direction_boundary": 1543.960083,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37554
      },
      {
        "date": "2025-07-04",
        "close": 1711.625977,
        "direction_boundary": 1558.205444,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367339
      },
      {
        "date": "2025-07-11",
        "close": 1695.880981,
        "direction_boundary": 1529.962769,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35625
      },
      {
        "date": "2025-07-18",
        "close": 1660.604126,
        "direction_boundary": 1478.590088,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3556
      },
      {
        "date": "2025-07-25",
        "close": 1537.73291,
        "direction_boundary": 1473.527344,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372114
      },
      {
        "date": "2025-08-01",
        "close": 1588.555542,
        "direction_boundary": 1461.862915,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371598
      },
      {
        "date": "2025-08-08",
        "close": 1577.095459,
        "direction_boundary": 1414.709229,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362507
      },
      {
        "date": "2025-08-15",
        "close": 1602.905518,
        "direction_boundary": 1397.287354,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335576
      },
      {
        "date": "2025-08-22",
        "close": 1649.5,
        "direction_boundary": 1412.227539,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284857
      },
      {
        "date": "2025-08-29",
        "close": 1604.699951,
        "direction_boundary": 1451.439453,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283178
      },
      {
        "date": "2025-09-05",
        "close": 1664.699951,
        "direction_boundary": 1392.869751,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286501
      },
      {
        "date": "2025-09-12",
        "close": 1703.300049,
        "direction_boundary": 1448.411865,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27123
      },
      {
        "date": "2025-09-19",
        "close": 1691.099976,
        "direction_boundary": 1434.642822,
        "core_momentum": 0.17876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240403
      },
      {
        "date": "2025-09-26",
        "close": 1660.099976,
        "direction_boundary": 1527.07019,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242378
      },
      {
        "date": "2025-10-03",
        "close": 1738.199951,
        "direction_boundary": 1603.702759,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2025-10-10",
        "close": 1738.599976,
        "direction_boundary": 1566.233398,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2025-10-17",
        "close": 1754.099976,
        "direction_boundary": 1570.568359,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2025-10-24",
        "close": 1754.400024,
        "direction_boundary": 1468.574219,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2025-10-31",
        "close": 1791.5,
        "direction_boundary": 1535.789795,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2025-11-07",
        "close": 1800.5,
        "direction_boundary": 1515.410767,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2025-11-14",
        "close": 1763.300049,
        "direction_boundary": 1465.385498,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213516
      },
      {
        "date": "2025-11-21",
        "close": 1727.800049,
        "direction_boundary": 1413.317139,
        "core_momentum": 0.222514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212059
      },
      {
        "date": "2025-11-28",
        "close": 1718.900024,
        "direction_boundary": 1511.125854,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2025-12-05",
        "close": 1771.0,
        "direction_boundary": 1570.418823,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198766
      },
      {
        "date": "2025-12-12",
        "close": 1737.900024,
        "direction_boundary": 1591.345825,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2025-12-19",
        "close": 1820.099976,
        "direction_boundary": 1553.577637,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2025-12-26",
        "close": 1886.099976,
        "direction_boundary": 1509.680786,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2026-01-02",
        "close": 1931.900024,
        "direction_boundary": 1611.126709,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2026-01-09",
        "close": 1890.099976,
        "direction_boundary": 1515.410767,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201773
      },
      {
        "date": "2026-01-16",
        "close": 1940.699951,
        "direction_boundary": 1564.688843,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200649
      },
      {
        "date": "2026-01-23",
        "close": 2000.099976,
        "direction_boundary": 1555.96936,
        "core_momentum": 0.285437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2026-01-30",
        "close": 2045.699951,
        "direction_boundary": 1504.299683,
        "core_momentum": 0.359902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2026-02-06",
        "close": 2198.0,
        "direction_boundary": 1422.883789,
        "core_momentum": 0.54475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2026-02-13",
        "close": 2245.899902,
        "direction_boundary": 1298.517944,
        "core_momentum": 0.729587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2026-02-20",
        "close": 2187.5,
        "direction_boundary": 1484.020386,
        "core_momentum": 0.474036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2026-02-27",
        "close": 2234.600098,
        "direction_boundary": 1433.945068,
        "core_momentum": 0.558358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2026-03-06",
        "close": 2152.800049,
        "direction_boundary": 1453.178101,
        "core_momentum": 0.481443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2026-03-13",
        "close": 1933.199951,
        "direction_boundary": 1368.025269,
        "core_momentum": 0.413132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2026-03-20",
        "close": 1973.099976,
        "direction_boundary": 1506.292725,
        "core_momentum": 0.309905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2026-03-27",
        "close": 1986.199951,
        "direction_boundary": 1519.945068,
        "core_momentum": 0.306758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2026-04-03",
        "close": 1899.199951,
        "direction_boundary": 1513.866211,
        "core_momentum": 0.254536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249563
      },
      {
        "date": "2026-04-10",
        "close": 2064.600098,
        "direction_boundary": 1512.07251,
        "core_momentum": 0.365411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2026-04-17",
        "close": 2105.699951,
        "direction_boundary": 1583.871948,
        "core_momentum": 0.329464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2026-04-24",
        "close": 2004.5,
        "direction_boundary": 1611.276245,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284493
      },
      {
        "date": "2026-05-01",
        "close": 1905.0,
        "direction_boundary": 1585.9646,
        "core_momentum": 0.201162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293803
      },
      {
        "date": "2026-05-08",
        "close": 1948.599976,
        "direction_boundary": 1649.941284,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295134
      },
      {
        "date": "2026-05-15",
        "close": 1890.199951,
        "direction_boundary": 1779.190186,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2026-05-22",
        "close": 1880.5,
        "direction_boundary": 1823.834351,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295362
      },
      {
        "date": "2026-05-29",
        "close": 1831.099976,
        "direction_boundary": 1805.398682,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298072
      },
      {
        "date": "2026-06-05",
        "close": 1822.599976,
        "direction_boundary": 1914.218872,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295552
      },
      {
        "date": "2026-06-12",
        "close": 1817.599976,
        "direction_boundary": 1839.579468,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294216
      },
      {
        "date": "2026-06-19",
        "close": 1871.599976,
        "direction_boundary": 1763.644531,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290001
      },
      {
        "date": "2026-06-26",
        "close": 1793.5,
        "direction_boundary": 1749.792847,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291653
      },
      {
        "date": "2026-07-03",
        "close": 1788.0,
        "direction_boundary": 1711.625977,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289246
      },
      {
        "date": "2026-07-10",
        "close": 1835.900024,
        "direction_boundary": 1695.880981,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290689
      },
      {
        "date": "2026-07-17",
        "close": 1795.400024,
        "direction_boundary": 1660.604126,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2026-07-24",
        "close": 1822.800049,
        "direction_boundary": 1537.73291,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286605
      },
      {
        "date": "2026-07-31",
        "close": 1819.5,
        "direction_boundary": 1588.555542,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284147
      },
      {
        "date": "2026-08-07",
        "close": 1970.0,
        "direction_boundary": 1577.095459,
        "core_momentum": 0.249132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1533.860107,
        "volume": 3784671
      },
      {
        "date": "2023-08-25",
        "close": 1677.32373,
        "volume": 4571124
      },
      {
        "date": "2023-09-01",
        "close": 1716.889893,
        "volume": 7494504
      },
      {
        "date": "2023-09-08",
        "close": 1703.935059,
        "volume": 4429042
      },
      {
        "date": "2023-09-15",
        "close": 1608.386841,
        "volume": 4008128
      },
      {
        "date": "2023-09-22",
        "close": 1566.742798,
        "volume": 1905948
      },
      {
        "date": "2023-09-29",
        "close": 1613.151855,
        "volume": 3697721
      },
      {
        "date": "2023-10-06",
        "close": 1607.493408,
        "volume": 2150397
      },
      {
        "date": "2023-10-13",
        "close": 1699.666382,
        "volume": 3721700
      },
      {
        "date": "2023-10-20",
        "close": 1696.589111,
        "volume": 3570399
      },
      {
        "date": "2023-10-27",
        "close": 1612.059937,
        "volume": 2640369
      },
      {
        "date": "2023-11-03",
        "close": 1532.047607,
        "volume": 4994232
      },
      {
        "date": "2023-11-10",
        "close": 1642.48645,
        "volume": 5052748
      },
      {
        "date": "2023-11-17",
        "close": 1670.828125,
        "volume": 4928826
      },
      {
        "date": "2023-11-24",
        "close": 1683.882324,
        "volume": 5115729
      },
      {
        "date": "2023-12-01",
        "close": 1632.956299,
        "volume": 26784862
      },
      {
        "date": "2023-12-08",
        "close": 1589.872803,
        "volume": 3980892
      },
      {
        "date": "2023-12-15",
        "close": 1604.068481,
        "volume": 3663329
      },
      {
        "date": "2023-12-22",
        "close": 1576.570557,
        "volume": 2991073
      },
      {
        "date": "2023-12-29",
        "close": 1525.594971,
        "volume": 2917574
      },
      {
        "date": "2024-01-05",
        "close": 1512.640015,
        "volume": 7437560
      },
      {
        "date": "2024-01-12",
        "close": 1541.527832,
        "volume": 4654491
      },
      {
        "date": "2024-01-19",
        "close": 1537.159912,
        "volume": 2596969
      },
      {
        "date": "2024-01-26",
        "close": 1478.987305,
        "volume": 1866521
      },
      {
        "date": "2024-02-02",
        "close": 1467.869019,
        "volume": 5696908
      },
      {
        "date": "2024-02-09",
        "close": 1332.810791,
        "volume": 6334870
      },
      {
        "date": "2024-02-16",
        "close": 1422.700684,
        "volume": 3114219
      },
      {
        "date": "2024-02-23",
        "close": 1438.683228,
        "volume": 2359208
      },
      {
        "date": "2024-03-01",
        "close": 1538.748413,
        "volume": 4453607
      },
      {
        "date": "2024-03-08",
        "close": 1571.110718,
        "volume": 1594375
      },
      {
        "date": "2024-03-15",
        "close": 1463.947632,
        "volume": 8931908
      },
      {
        "date": "2024-03-22",
        "close": 1507.775757,
        "volume": 2446214
      },
      {
        "date": "2024-03-29",
        "close": 1485.042603,
        "volume": 1713395
      },
      {
        "date": "2024-04-05",
        "close": 1539.54248,
        "volume": 2686330
      },
      {
        "date": "2024-04-12",
        "close": 1535.819824,
        "volume": 2333669
      },
      {
        "date": "2024-04-19",
        "close": 1544.307495,
        "volume": 1547355
      },
      {
        "date": "2024-04-26",
        "close": 1543.116211,
        "volume": 1685906
      },
      {
        "date": "2024-05-03",
        "close": 1575.726807,
        "volume": 1646864
      },
      {
        "date": "2024-05-10",
        "close": 1524.254639,
        "volume": 1923119
      },
      {
        "date": "2024-05-17",
        "close": 1686.413818,
        "volume": 4174348
      },
      {
        "date": "2024-05-24",
        "close": 1681.896973,
        "volume": 1958607
      },
      {
        "date": "2024-05-31",
        "close": 1493.92749,
        "volume": 4915697
      },
      {
        "date": "2024-06-07",
        "close": 1613.201538,
        "volume": 6648282
      },
      {
        "date": "2024-06-14",
        "close": 1547.43457,
        "volume": 2702381
      },
      {
        "date": "2024-06-21",
        "close": 1634.594238,
        "volume": 3768750
      },
      {
        "date": "2024-06-28",
        "close": 1543.960083,
        "volume": 2759770
      },
      {
        "date": "2024-07-05",
        "close": 1558.205444,
        "volume": 3921000
      },
      {
        "date": "2024-07-12",
        "close": 1529.962769,
        "volume": 2306122
      },
      {
        "date": "2024-07-19",
        "close": 1478.590088,
        "volume": 3271533
      },
      {
        "date": "2024-07-26",
        "close": 1473.527344,
        "volume": 1721283
      },
      {
        "date": "2024-08-02",
        "close": 1461.862915,
        "volume": 2834761
      },
      {
        "date": "2024-08-09",
        "close": 1414.709229,
        "volume": 1534090
      },
      {
        "date": "2024-08-16",
        "close": 1397.287354,
        "volume": 1488865
      },
      {
        "date": "2024-08-23",
        "close": 1412.227539,
        "volume": 4288972
      },
      {
        "date": "2024-08-30",
        "close": 1451.439453,
        "volume": 3209520
      },
      {
        "date": "2024-09-06",
        "close": 1392.869751,
        "volume": 2491822
      },
      {
        "date": "2024-09-13",
        "close": 1448.411865,
        "volume": 1683859
      },
      {
        "date": "2024-09-20",
        "close": 1434.642822,
        "volume": 1494356
      },
      {
        "date": "2024-09-27",
        "close": 1527.07019,
        "volume": 3704526
      },
      {
        "date": "2024-10-04",
        "close": 1603.702759,
        "volume": 4965711
      },
      {
        "date": "2024-10-11",
        "close": 1566.233398,
        "volume": 1739925
      },
      {
        "date": "2024-10-18",
        "close": 1570.568359,
        "volume": 2180837
      },
      {
        "date": "2024-10-25",
        "close": 1468.574219,
        "volume": 1891078
      },
      {
        "date": "2024-11-01",
        "close": 1535.789795,
        "volume": 3568977
      },
      {
        "date": "2024-11-08",
        "close": 1515.410767,
        "volume": 2003548
      },
      {
        "date": "2024-11-15",
        "close": 1465.385498,
        "volume": 1247057
      },
      {
        "date": "2024-11-22",
        "close": 1413.317139,
        "volume": 2007687
      },
      {
        "date": "2024-11-29",
        "close": 1511.125854,
        "volume": 5180623
      },
      {
        "date": "2024-12-06",
        "close": 1570.418823,
        "volume": 2539724
      },
      {
        "date": "2024-12-13",
        "close": 1591.345825,
        "volume": 3097959
      },
      {
        "date": "2024-12-20",
        "close": 1553.577637,
        "volume": 1902711
      },
      {
        "date": "2024-12-27",
        "close": 1509.680786,
        "volume": 2595282
      },
      {
        "date": "2025-01-03",
        "close": 1611.126709,
        "volume": 2972882
      },
      {
        "date": "2025-01-10",
        "close": 1515.410767,
        "volume": 1722660
      },
      {
        "date": "2025-01-17",
        "close": 1564.688843,
        "volume": 3541215
      },
      {
        "date": "2025-01-24",
        "close": 1555.96936,
        "volume": 4111305
      },
      {
        "date": "2025-01-31",
        "close": 1504.299683,
        "volume": 1453122
      },
      {
        "date": "2025-02-07",
        "close": 1422.883789,
        "volume": 2868523
      },
      {
        "date": "2025-02-14",
        "close": 1298.517944,
        "volume": 2255850
      },
      {
        "date": "2025-02-21",
        "close": 1484.020386,
        "volume": 5818984
      },
      {
        "date": "2025-02-28",
        "close": 1433.945068,
        "volume": 2722502
      },
      {
        "date": "2025-03-07",
        "close": 1453.178101,
        "volume": 2407380
      },
      {
        "date": "2025-03-14",
        "close": 1368.025269,
        "volume": 2267644
      },
      {
        "date": "2025-03-21",
        "close": 1506.292725,
        "volume": 2749123
      },
      {
        "date": "2025-03-28",
        "close": 1519.945068,
        "volume": 2560224
      },
      {
        "date": "2025-04-04",
        "close": 1513.866211,
        "volume": 2119084
      },
      {
        "date": "2025-04-11",
        "close": 1512.07251,
        "volume": 2741286
      },
      {
        "date": "2025-04-18",
        "close": 1583.871948,
        "volume": 1272243
      },
      {
        "date": "2025-04-25",
        "close": 1611.276245,
        "volume": 2788115
      },
      {
        "date": "2025-05-02",
        "close": 1585.9646,
        "volume": 1326565
      },
      {
        "date": "2025-05-09",
        "close": 1649.941284,
        "volume": 4226760
      },
      {
        "date": "2025-05-16",
        "close": 1779.190186,
        "volume": 4005428
      },
      {
        "date": "2025-05-23",
        "close": 1823.834351,
        "volume": 2838746
      },
      {
        "date": "2025-05-30",
        "close": 1805.398682,
        "volume": 3750884
      },
      {
        "date": "2025-06-06",
        "close": 1914.218872,
        "volume": 3396851
      },
      {
        "date": "2025-06-13",
        "close": 1839.579468,
        "volume": 1895764
      },
      {
        "date": "2025-06-20",
        "close": 1763.644531,
        "volume": 3066430
      },
      {
        "date": "2025-06-27",
        "close": 1749.792847,
        "volume": 3828714
      },
      {
        "date": "2025-07-04",
        "close": 1711.625977,
        "volume": 4806114
      },
      {
        "date": "2025-07-11",
        "close": 1695.880981,
        "volume": 3005149
      },
      {
        "date": "2025-07-18",
        "close": 1660.604126,
        "volume": 2538478
      },
      {
        "date": "2025-07-25",
        "close": 1537.73291,
        "volume": 4547402
      },
      {
        "date": "2025-08-01",
        "close": 1588.555542,
        "volume": 7209289
      },
      {
        "date": "2025-08-08",
        "close": 1577.095459,
        "volume": 3909192
      },
      {
        "date": "2025-08-15",
        "close": 1602.905518,
        "volume": 1583948
      },
      {
        "date": "2025-08-22",
        "close": 1649.5,
        "volume": 1759014
      },
      {
        "date": "2025-08-29",
        "close": 1604.699951,
        "volume": 2229361
      },
      {
        "date": "2025-09-05",
        "close": 1664.699951,
        "volume": 1513663
      },
      {
        "date": "2025-09-12",
        "close": 1703.300049,
        "volume": 1666294
      },
      {
        "date": "2025-09-19",
        "close": 1691.099976,
        "volume": 3135089
      },
      {
        "date": "2025-09-26",
        "close": 1660.099976,
        "volume": 3345855
      },
      {
        "date": "2025-10-03",
        "close": 1738.199951,
        "volume": 2880531
      },
      {
        "date": "2025-10-10",
        "close": 1738.599976,
        "volume": 1211843
      },
      {
        "date": "2025-10-17",
        "close": 1754.099976,
        "volume": 2041638
      },
      {
        "date": "2025-10-24",
        "close": 1754.400024,
        "volume": 844091
      },
      {
        "date": "2025-10-31",
        "close": 1791.5,
        "volume": 4895907
      },
      {
        "date": "2025-11-07",
        "close": 1800.5,
        "volume": 3196869
      },
      {
        "date": "2025-11-14",
        "close": 1763.300049,
        "volume": 2242292
      },
      {
        "date": "2025-11-21",
        "close": 1727.800049,
        "volume": 2526236
      },
      {
        "date": "2025-11-28",
        "close": 1718.900024,
        "volume": 1893677
      },
      {
        "date": "2025-12-05",
        "close": 1771.0,
        "volume": 1874550
      },
      {
        "date": "2025-12-12",
        "close": 1737.900024,
        "volume": 2538876
      },
      {
        "date": "2025-12-19",
        "close": 1820.099976,
        "volume": 2970913
      },
      {
        "date": "2025-12-26",
        "close": 1886.099976,
        "volume": 1437114
      },
      {
        "date": "2026-01-02",
        "close": 1931.900024,
        "volume": 4495103
      },
      {
        "date": "2026-01-09",
        "close": 1890.099976,
        "volume": 2230484
      },
      {
        "date": "2026-01-16",
        "close": 1940.699951,
        "volume": 2562238
      },
      {
        "date": "2026-01-23",
        "close": 2000.099976,
        "volume": 4783992
      },
      {
        "date": "2026-01-30",
        "close": 2045.699951,
        "volume": 5583809
      },
      {
        "date": "2026-02-06",
        "close": 2198.0,
        "volume": 5661133
      },
      {
        "date": "2026-02-13",
        "close": 2245.899902,
        "volume": 5117445
      },
      {
        "date": "2026-02-20",
        "close": 2187.5,
        "volume": 2781890
      },
      {
        "date": "2026-02-27",
        "close": 2234.600098,
        "volume": 4082969
      },
      {
        "date": "2026-03-06",
        "close": 2152.800049,
        "volume": 2183153
      },
      {
        "date": "2026-03-13",
        "close": 1933.199951,
        "volume": 4148094
      },
      {
        "date": "2026-03-20",
        "close": 1973.099976,
        "volume": 3286818
      },
      {
        "date": "2026-03-27",
        "close": 1986.199951,
        "volume": 2265886
      },
      {
        "date": "2026-04-03",
        "close": 1899.199951,
        "volume": 2160601
      },
      {
        "date": "2026-04-10",
        "close": 2064.600098,
        "volume": 2712659
      },
      {
        "date": "2026-04-17",
        "close": 2105.699951,
        "volume": 3638447
      },
      {
        "date": "2026-04-24",
        "close": 2004.5,
        "volume": 3068844
      },
      {
        "date": "2026-05-01",
        "close": 1905.0,
        "volume": 2459168
      },
      {
        "date": "2026-05-08",
        "close": 1948.599976,
        "volume": 6536250
      },
      {
        "date": "2026-05-15",
        "close": 1890.199951,
        "volume": 2201662
      },
      {
        "date": "2026-05-22",
        "close": 1880.5,
        "volume": 2026615
      },
      {
        "date": "2026-05-29",
        "close": 1831.099976,
        "volume": 4778738
      },
      {
        "date": "2026-06-05",
        "close": 1822.599976,
        "volume": 985798
      },
      {
        "date": "2026-06-12",
        "close": 1817.599976,
        "volume": 737749
      },
      {
        "date": "2026-06-19",
        "close": 1871.599976,
        "volume": 502095
      },
      {
        "date": "2026-06-26",
        "close": 1793.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1788.0,
        "volume": 1587791
      },
      {
        "date": "2026-07-10",
        "close": 1835.900024,
        "volume": 3194156
      },
      {
        "date": "2026-07-17",
        "close": 1795.400024,
        "volume": 1669375
      },
      {
        "date": "2026-07-24",
        "close": 1822.800049,
        "volume": 1588414
      },
      {
        "date": "2026-07-31",
        "close": 1819.5,
        "volume": 2329766
      },
      {
        "date": "2026-08-07",
        "close": 1970.0,
        "volume": 6647841
      }
    ],
    "sharemaestro_context": {
      "trend": 1958.803324,
      "fair_value": 1662.953847,
      "market_activity": -7.305823,
      "market_dynamics": -0.487864,
      "relative_strength": 6.02416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021345,
        "directional_follow_through": 0.64,
        "regime_survival": 0.84,
        "conditional_difference": 0.006336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.128874,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.078575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.187421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.078892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.273533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.003781
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.090628
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.050454
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001185
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.156091
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.002743
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052575
      }
    ]
  }
}