{
  "ticker": {
    "uuid": "96f70a34-54ba-4663-9b38-b16389a56d7e",
    "symbol": "ESIT",
    "name": "iShares MSCI Europe Information Technology Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.037,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4185,
    "boundary_margin": 0.563761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.249794,
    "volatility_stability": 0.8593,
    "risk_context": 0.4003,
    "current_regime": {
      "move": 0.465897,
      "interruption": -0.18446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.26,
        "direction_boundary": 4.8885,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199423
      },
      {
        "date": "2023-08-25",
        "close": 5.2975,
        "direction_boundary": 4.6735,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193207
      },
      {
        "date": "2023-09-01",
        "close": 5.445,
        "direction_boundary": 4.61425,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195474
      },
      {
        "date": "2023-09-08",
        "close": 5.386,
        "direction_boundary": 4.72575,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195157
      },
      {
        "date": "2023-09-15",
        "close": 5.247,
        "direction_boundary": 4.473,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198524
      },
      {
        "date": "2023-09-22",
        "close": 5.212,
        "direction_boundary": 4.32125,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19824
      },
      {
        "date": "2023-09-29",
        "close": 5.1985,
        "direction_boundary": 4.29875,
        "core_momentum": 0.209305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185185
      },
      {
        "date": "2023-10-06",
        "close": 5.2155,
        "direction_boundary": 4.4095,
        "core_momentum": 0.182787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183506
      },
      {
        "date": "2023-10-13",
        "close": 5.227,
        "direction_boundary": 4.1795,
        "core_momentum": 0.250628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182969
      },
      {
        "date": "2023-10-20",
        "close": 5.0435,
        "direction_boundary": 4.43625,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187297
      },
      {
        "date": "2023-10-27",
        "close": 5.155,
        "direction_boundary": 4.5185,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189534
      },
      {
        "date": "2023-11-03",
        "close": 5.369,
        "direction_boundary": 4.51525,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198261
      },
      {
        "date": "2023-11-10",
        "close": 5.5135,
        "direction_boundary": 5.1085,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2023-11-17",
        "close": 5.7825,
        "direction_boundary": 5.08,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2023-11-24",
        "close": 5.8015,
        "direction_boundary": 5.0645,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201559
      },
      {
        "date": "2023-12-01",
        "close": 5.888,
        "direction_boundary": 5.065,
        "core_momentum": 0.162488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202518
      },
      {
        "date": "2023-12-08",
        "close": 6.0085,
        "direction_boundary": 4.969,
        "core_momentum": 0.209197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2023-12-15",
        "close": 6.2125,
        "direction_boundary": 4.7895,
        "core_momentum": 0.297108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2023-12-22",
        "close": 6.143,
        "direction_boundary": 4.724,
        "core_momentum": 0.300381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197991
      },
      {
        "date": "2023-12-29",
        "close": 6.205,
        "direction_boundary": 4.6915,
        "core_momentum": 0.322605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2024-01-05",
        "close": 5.8515,
        "direction_boundary": 4.9505,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2024-01-12",
        "close": 5.9555,
        "direction_boundary": 5.26,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-01-19",
        "close": 6.131,
        "direction_boundary": 5.102,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2024-01-26",
        "close": 6.584,
        "direction_boundary": 5.278,
        "core_momentum": 0.247442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2024-02-02",
        "close": 6.5705,
        "direction_boundary": 5.7075,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2024-02-09",
        "close": 6.861,
        "direction_boundary": 5.39,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2024-02-16",
        "close": 6.8235,
        "direction_boundary": 5.466,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2024-02-23",
        "close": 6.846,
        "direction_boundary": 5.2705,
        "core_momentum": 0.298928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2024-03-01",
        "close": 7.009,
        "direction_boundary": 5.3635,
        "core_momentum": 0.306796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2024-03-08",
        "close": 7.0645,
        "direction_boundary": 5.2925,
        "core_momentum": 0.334813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2024-03-15",
        "close": 6.8445,
        "direction_boundary": 5.2625,
        "core_momentum": 0.300618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2024-03-22",
        "close": 6.992,
        "direction_boundary": 5.312,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2024-03-29",
        "close": 6.921,
        "direction_boundary": 5.575,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2024-04-05",
        "close": 6.916,
        "direction_boundary": 5.461,
        "core_momentum": 0.266435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2024-04-12",
        "close": 6.8035,
        "direction_boundary": 5.5095,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2024-04-19",
        "close": 6.458,
        "direction_boundary": 5.4,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "direction_boundary": 5.325,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2024-05-03",
        "close": 6.5825,
        "direction_boundary": 5.3295,
        "core_momentum": 0.235106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2024-05-10",
        "close": 6.902,
        "direction_boundary": 5.3745,
        "core_momentum": 0.284212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218627
      },
      {
        "date": "2024-05-17",
        "close": 6.8695,
        "direction_boundary": 5.6175,
        "core_momentum": 0.222875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-05-24",
        "close": 7.013,
        "direction_boundary": 5.7145,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212723
      },
      {
        "date": "2024-05-31",
        "close": 6.7575,
        "direction_boundary": 5.7155,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221077
      },
      {
        "date": "2024-06-07",
        "close": 7.196,
        "direction_boundary": 5.6485,
        "core_momentum": 0.273967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2024-06-14",
        "close": 7.019,
        "direction_boundary": 5.7355,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2024-06-21",
        "close": 7.0945,
        "direction_boundary": 5.5005,
        "core_momentum": 0.289792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2024-06-28",
        "close": 7.1845,
        "direction_boundary": 5.7185,
        "core_momentum": 0.256361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2024-07-05",
        "close": 7.299,
        "direction_boundary": 5.4895,
        "core_momentum": 0.329629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215366
      },
      {
        "date": "2024-07-12",
        "close": 7.314,
        "direction_boundary": 5.7925,
        "core_momentum": 0.262667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2024-07-19",
        "close": 6.6425,
        "direction_boundary": 5.563,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256702
      },
      {
        "date": "2024-07-26",
        "close": 6.591,
        "direction_boundary": 5.67,
        "core_momentum": 0.162434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2024-08-02",
        "close": 6.2285,
        "direction_boundary": 5.484,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25004
      },
      {
        "date": "2024-08-09",
        "close": 6.3725,
        "direction_boundary": 5.4055,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244175
      },
      {
        "date": "2024-08-16",
        "close": 6.651,
        "direction_boundary": 5.26,
        "core_momentum": 0.264449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252171
      },
      {
        "date": "2024-08-23",
        "close": 6.5835,
        "direction_boundary": 5.2975,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252407
      },
      {
        "date": "2024-08-30",
        "close": 6.619,
        "direction_boundary": 5.445,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250051
      },
      {
        "date": "2024-09-06",
        "close": 6.0245,
        "direction_boundary": 5.386,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280028
      },
      {
        "date": "2024-09-13",
        "close": 6.3285,
        "direction_boundary": 5.247,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287644
      },
      {
        "date": "2024-09-20",
        "close": 6.23,
        "direction_boundary": 5.212,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285955
      },
      {
        "date": "2024-09-27",
        "close": 6.4835,
        "direction_boundary": 5.1985,
        "core_momentum": 0.247187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292301
      },
      {
        "date": "2024-10-04",
        "close": 6.386,
        "direction_boundary": 5.2155,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292809
      },
      {
        "date": "2024-10-11",
        "close": 6.4255,
        "direction_boundary": 5.227,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292425
      },
      {
        "date": "2024-10-18",
        "close": 6.1815,
        "direction_boundary": 5.0435,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288412
      },
      {
        "date": "2024-10-25",
        "close": 6.1945,
        "direction_boundary": 5.155,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280819
      },
      {
        "date": "2024-11-01",
        "close": 6.035,
        "direction_boundary": 5.369,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280971
      },
      {
        "date": "2024-11-08",
        "close": 5.966,
        "direction_boundary": 5.5135,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271408
      },
      {
        "date": "2024-11-15",
        "close": 5.999,
        "direction_boundary": 5.7825,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271846
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "direction_boundary": 5.8015,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270426
      },
      {
        "date": "2024-11-29",
        "close": 6.1495,
        "direction_boundary": 5.888,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267647
      },
      {
        "date": "2024-12-06",
        "close": 6.3905,
        "direction_boundary": 6.0085,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257457
      },
      {
        "date": "2024-12-13",
        "close": 6.446,
        "direction_boundary": 6.2125,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256358
      },
      {
        "date": "2024-12-20",
        "close": 6.368,
        "direction_boundary": 6.143,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255826
      },
      {
        "date": "2024-12-27",
        "close": 6.402,
        "direction_boundary": 6.205,
        "core_momentum": 0.031749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25507
      },
      {
        "date": "2025-01-03",
        "close": 6.373,
        "direction_boundary": 5.8515,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253395
      },
      {
        "date": "2025-01-10",
        "close": 6.697,
        "direction_boundary": 5.9555,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264456
      },
      {
        "date": "2025-01-17",
        "close": 6.9425,
        "direction_boundary": 6.131,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2025-01-24",
        "close": 6.8565,
        "direction_boundary": 6.584,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2025-01-31",
        "close": 6.907,
        "direction_boundary": 6.5705,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-02-07",
        "close": 6.892,
        "direction_boundary": 6.861,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216721
      },
      {
        "date": "2025-02-14",
        "close": 7.119,
        "direction_boundary": 6.8235,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2025-02-21",
        "close": 6.9825,
        "direction_boundary": 6.846,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2025-02-28",
        "close": 6.6285,
        "direction_boundary": 7.009,
        "core_momentum": -0.054287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22755
      },
      {
        "date": "2025-03-07",
        "close": 6.621,
        "direction_boundary": 7.0645,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182709
      },
      {
        "date": "2025-03-14",
        "close": 6.452,
        "direction_boundary": 6.8445,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174727
      },
      {
        "date": "2025-03-21",
        "close": 6.457,
        "direction_boundary": 6.992,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173115
      },
      {
        "date": "2025-03-28",
        "close": 6.2315,
        "direction_boundary": 6.921,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2025-04-04",
        "close": 5.744,
        "direction_boundary": 6.916,
        "core_momentum": -0.169462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2025-04-11",
        "close": 5.7175,
        "direction_boundary": 6.8035,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2025-04-18",
        "close": 5.7745,
        "direction_boundary": 6.458,
        "core_momentum": -0.105838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2025-04-25",
        "close": 6.078,
        "direction_boundary": 6.75,
        "core_momentum": -0.099556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2025-05-02",
        "close": 6.365,
        "direction_boundary": 6.5825,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217507
      },
      {
        "date": "2025-05-09",
        "close": 6.4035,
        "direction_boundary": 6.902,
        "core_momentum": -0.072225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216681
      },
      {
        "date": "2025-05-16",
        "close": 6.605,
        "direction_boundary": 6.8695,
        "core_momentum": -0.038504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220187
      },
      {
        "date": "2025-05-23",
        "close": 6.4565,
        "direction_boundary": 7.013,
        "core_momentum": -0.079353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222843
      },
      {
        "date": "2025-05-30",
        "close": 6.5605,
        "direction_boundary": 6.7575,
        "core_momentum": -0.029153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223164
      },
      {
        "date": "2025-06-06",
        "close": 6.733,
        "direction_boundary": 7.196,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219786
      },
      {
        "date": "2025-06-13",
        "close": 6.6305,
        "direction_boundary": 7.019,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220852
      },
      {
        "date": "2025-06-20",
        "close": 6.5265,
        "direction_boundary": 7.0945,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221345
      },
      {
        "date": "2025-06-27",
        "close": 6.723,
        "direction_boundary": 7.1845,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224854
      },
      {
        "date": "2025-07-04",
        "close": 6.7395,
        "direction_boundary": 7.299,
        "core_momentum": -0.076654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224664
      },
      {
        "date": "2025-07-11",
        "close": 6.8545,
        "direction_boundary": 7.314,
        "core_momentum": -0.062825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215237
      },
      {
        "date": "2025-07-18",
        "close": 6.803,
        "direction_boundary": 6.6425,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209424
      },
      {
        "date": "2025-07-25",
        "close": 6.4385,
        "direction_boundary": 6.591,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222126
      },
      {
        "date": "2025-08-01",
        "close": 6.287,
        "direction_boundary": 6.2285,
        "core_momentum": 0.009392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223585
      },
      {
        "date": "2025-08-08",
        "close": 6.4185,
        "direction_boundary": 6.3725,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226116
      },
      {
        "date": "2025-08-15",
        "close": 6.318,
        "direction_boundary": 6.651,
        "core_momentum": -0.050068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2025-08-22",
        "close": 6.3515,
        "direction_boundary": 6.5835,
        "core_momentum": -0.03524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2203
      },
      {
        "date": "2025-08-29",
        "close": 6.2545,
        "direction_boundary": 6.619,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209815
      },
      {
        "date": "2025-09-05",
        "close": 6.2825,
        "direction_boundary": 6.0245,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210018
      },
      {
        "date": "2025-09-12",
        "close": 6.315,
        "direction_boundary": 6.3285,
        "core_momentum": -0.002133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2025-09-19",
        "close": 6.847,
        "direction_boundary": 6.23,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236334
      },
      {
        "date": "2025-09-26",
        "close": 6.863,
        "direction_boundary": 6.4835,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229968
      },
      {
        "date": "2025-10-03",
        "close": 7.2485,
        "direction_boundary": 6.386,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2025-10-10",
        "close": 7.0105,
        "direction_boundary": 6.4255,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2025-10-17",
        "close": 7.2735,
        "direction_boundary": 6.1815,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2025-10-24",
        "close": 8.4956,
        "direction_boundary": 6.1945,
        "core_momentum": 0.371475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2025-10-31",
        "close": 7.566,
        "direction_boundary": 6.035,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338087
      },
      {
        "date": "2025-11-07",
        "close": 7.2515,
        "direction_boundary": 5.966,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344882
      },
      {
        "date": "2025-11-14",
        "close": 7.336,
        "direction_boundary": 5.999,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2025-11-21",
        "close": 6.9285,
        "direction_boundary": 6.07,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351564
      },
      {
        "date": "2025-11-28",
        "close": 7.2485,
        "direction_boundary": 6.1495,
        "core_momentum": 0.178714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356065
      },
      {
        "date": "2025-12-05",
        "close": 7.5035,
        "direction_boundary": 6.3905,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357334
      },
      {
        "date": "2025-12-12",
        "close": 7.3655,
        "direction_boundary": 6.446,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2025-12-19",
        "close": 7.272,
        "direction_boundary": 6.368,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2025-12-26",
        "close": 7.266,
        "direction_boundary": 6.402,
        "core_momentum": 0.134958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355546
      },
      {
        "date": "2026-01-02",
        "close": 7.479,
        "direction_boundary": 6.373,
        "core_momentum": 0.173545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357353
      },
      {
        "date": "2026-01-09",
        "close": 7.9765,
        "direction_boundary": 6.697,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366728
      },
      {
        "date": "2026-01-16",
        "close": 8.152,
        "direction_boundary": 6.9425,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2026-01-23",
        "close": 8.135,
        "direction_boundary": 6.8565,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356127
      },
      {
        "date": "2026-01-30",
        "close": 7.899,
        "direction_boundary": 6.907,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2026-02-06",
        "close": 7.856,
        "direction_boundary": 6.892,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357344
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "direction_boundary": 7.119,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2026-02-20",
        "close": 8.233,
        "direction_boundary": 6.9825,
        "core_momentum": 0.179091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358106
      },
      {
        "date": "2026-02-27",
        "close": 8.2775,
        "direction_boundary": 6.6285,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2026-03-06",
        "close": 8.0255,
        "direction_boundary": 6.621,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36092
      },
      {
        "date": "2026-03-13",
        "close": 7.9665,
        "direction_boundary": 6.452,
        "core_momentum": 0.234733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361633
      },
      {
        "date": "2026-03-20",
        "close": 7.598,
        "direction_boundary": 6.457,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2026-03-27",
        "close": 7.4725,
        "direction_boundary": 6.2315,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355414
      },
      {
        "date": "2026-04-03",
        "close": 7.748,
        "direction_boundary": 5.744,
        "core_momentum": 0.348886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350974
      },
      {
        "date": "2026-04-10",
        "close": 8.2785,
        "direction_boundary": 5.7175,
        "core_momentum": 0.447923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2026-04-17",
        "close": 8.696,
        "direction_boundary": 5.7745,
        "core_momentum": 0.505931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360197
      },
      {
        "date": "2026-04-24",
        "close": 8.8015,
        "direction_boundary": 6.078,
        "core_momentum": 0.448091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290083
      },
      {
        "date": "2026-05-01",
        "close": 8.994,
        "direction_boundary": 6.365,
        "core_momentum": 0.41304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2026-05-08",
        "close": 9.377,
        "direction_boundary": 6.4035,
        "core_momentum": 0.464355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2026-05-15",
        "close": 9.693,
        "direction_boundary": 6.605,
        "core_momentum": 0.467525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "direction_boundary": 6.4565,
        "core_momentum": 0.592194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2026-05-29",
        "close": 10.409,
        "direction_boundary": 6.5605,
        "core_momentum": 0.586617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216023
      },
      {
        "date": "2026-06-05",
        "close": 10.63,
        "direction_boundary": 6.733,
        "core_momentum": 0.578791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "direction_boundary": 6.6305,
        "core_momentum": 0.640902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2026-06-19",
        "close": 10.984,
        "direction_boundary": 6.5265,
        "core_momentum": 0.682985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2026-06-26",
        "close": 10.39,
        "direction_boundary": 6.723,
        "core_momentum": 0.545441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2026-07-03",
        "close": 10.485,
        "direction_boundary": 6.7395,
        "core_momentum": 0.555753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226659
      },
      {
        "date": "2026-07-10",
        "close": 10.091,
        "direction_boundary": 6.8545,
        "core_momentum": 0.472172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2026-07-17",
        "close": 9.475,
        "direction_boundary": 6.803,
        "core_momentum": 0.392768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2026-07-24",
        "close": 9.551,
        "direction_boundary": 6.4385,
        "core_momentum": 0.48342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "direction_boundary": 6.287,
        "core_momentum": 0.506283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240376
      },
      {
        "date": "2026-08-07",
        "close": 10.037,
        "direction_boundary": 6.4185,
        "core_momentum": 0.563761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.26,
        "volume": 1807
      },
      {
        "date": "2023-08-25",
        "close": 5.2975,
        "volume": 49973
      },
      {
        "date": "2023-09-01",
        "close": 5.445,
        "volume": 27837
      },
      {
        "date": "2023-09-08",
        "close": 5.386,
        "volume": 27278
      },
      {
        "date": "2023-09-15",
        "close": 5.247,
        "volume": 5552
      },
      {
        "date": "2023-09-22",
        "close": 5.212,
        "volume": 13986
      },
      {
        "date": "2023-09-29",
        "close": 5.1985,
        "volume": 84977
      },
      {
        "date": "2023-10-06",
        "close": 5.2155,
        "volume": 1467
      },
      {
        "date": "2023-10-13",
        "close": 5.227,
        "volume": 46535
      },
      {
        "date": "2023-10-20",
        "close": 5.0435,
        "volume": 56035
      },
      {
        "date": "2023-10-27",
        "close": 5.155,
        "volume": 24529
      },
      {
        "date": "2023-11-03",
        "close": 5.369,
        "volume": 125178
      },
      {
        "date": "2023-11-10",
        "close": 5.5135,
        "volume": 16854
      },
      {
        "date": "2023-11-17",
        "close": 5.7825,
        "volume": 14592
      },
      {
        "date": "2023-11-24",
        "close": 5.8015,
        "volume": 5238
      },
      {
        "date": "2023-12-01",
        "close": 5.888,
        "volume": 22364
      },
      {
        "date": "2023-12-08",
        "close": 6.0085,
        "volume": 10759
      },
      {
        "date": "2023-12-15",
        "close": 6.2125,
        "volume": 21521
      },
      {
        "date": "2023-12-22",
        "close": 6.143,
        "volume": 88916
      },
      {
        "date": "2023-12-29",
        "close": 6.205,
        "volume": 32304
      },
      {
        "date": "2024-01-05",
        "close": 5.8515,
        "volume": 5252
      },
      {
        "date": "2024-01-12",
        "close": 5.9555,
        "volume": 13795
      },
      {
        "date": "2024-01-19",
        "close": 6.131,
        "volume": 84618
      },
      {
        "date": "2024-01-26",
        "close": 6.584,
        "volume": 5170
      },
      {
        "date": "2024-02-02",
        "close": 6.5705,
        "volume": 57971
      },
      {
        "date": "2024-02-09",
        "close": 6.861,
        "volume": 72292
      },
      {
        "date": "2024-02-16",
        "close": 6.8235,
        "volume": 159405
      },
      {
        "date": "2024-02-23",
        "close": 6.846,
        "volume": 8952
      },
      {
        "date": "2024-03-01",
        "close": 7.009,
        "volume": 76668
      },
      {
        "date": "2024-03-08",
        "close": 7.0645,
        "volume": 47001
      },
      {
        "date": "2024-03-15",
        "close": 6.8445,
        "volume": 143246
      },
      {
        "date": "2024-03-22",
        "close": 6.992,
        "volume": 75305
      },
      {
        "date": "2024-03-29",
        "close": 6.921,
        "volume": 184001
      },
      {
        "date": "2024-04-05",
        "close": 6.916,
        "volume": 12691
      },
      {
        "date": "2024-04-12",
        "close": 6.8035,
        "volume": 60987
      },
      {
        "date": "2024-04-19",
        "close": 6.458,
        "volume": 42799
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "volume": 539616
      },
      {
        "date": "2024-05-03",
        "close": 6.5825,
        "volume": 143977
      },
      {
        "date": "2024-05-10",
        "close": 6.902,
        "volume": 23291
      },
      {
        "date": "2024-05-17",
        "close": 6.8695,
        "volume": 56606
      },
      {
        "date": "2024-05-24",
        "close": 7.013,
        "volume": 54533
      },
      {
        "date": "2024-05-31",
        "close": 6.7575,
        "volume": 49652
      },
      {
        "date": "2024-06-07",
        "close": 7.196,
        "volume": 8982
      },
      {
        "date": "2024-06-14",
        "close": 7.019,
        "volume": 47057
      },
      {
        "date": "2024-06-21",
        "close": 7.0945,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 7.1845,
        "volume": 46195
      },
      {
        "date": "2024-07-05",
        "close": 7.299,
        "volume": 6290
      },
      {
        "date": "2024-07-12",
        "close": 7.314,
        "volume": 75590
      },
      {
        "date": "2024-07-19",
        "close": 6.6425,
        "volume": 90626
      },
      {
        "date": "2024-07-26",
        "close": 6.591,
        "volume": 134453
      },
      {
        "date": "2024-08-02",
        "close": 6.2285,
        "volume": 19374
      },
      {
        "date": "2024-08-09",
        "close": 6.3725,
        "volume": 36066
      },
      {
        "date": "2024-08-16",
        "close": 6.651,
        "volume": 57156
      },
      {
        "date": "2024-08-23",
        "close": 6.5835,
        "volume": 4280
      },
      {
        "date": "2024-08-30",
        "close": 6.619,
        "volume": 176219
      },
      {
        "date": "2024-09-06",
        "close": 6.0245,
        "volume": 27526
      },
      {
        "date": "2024-09-13",
        "close": 6.3285,
        "volume": 20428
      },
      {
        "date": "2024-09-20",
        "close": 6.23,
        "volume": 79474
      },
      {
        "date": "2024-09-27",
        "close": 6.4835,
        "volume": 70344
      },
      {
        "date": "2024-10-04",
        "close": 6.386,
        "volume": 138783
      },
      {
        "date": "2024-10-11",
        "close": 6.4255,
        "volume": 30021
      },
      {
        "date": "2024-10-18",
        "close": 6.1815,
        "volume": 85430
      },
      {
        "date": "2024-10-25",
        "close": 6.1945,
        "volume": 14830
      },
      {
        "date": "2024-11-01",
        "close": 6.035,
        "volume": 22365
      },
      {
        "date": "2024-11-08",
        "close": 5.966,
        "volume": 42163
      },
      {
        "date": "2024-11-15",
        "close": 5.999,
        "volume": 160883
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "volume": 115803
      },
      {
        "date": "2024-11-29",
        "close": 6.1495,
        "volume": 375917
      },
      {
        "date": "2024-12-06",
        "close": 6.3905,
        "volume": 201653
      },
      {
        "date": "2024-12-13",
        "close": 6.446,
        "volume": 19876
      },
      {
        "date": "2024-12-20",
        "close": 6.368,
        "volume": 116047
      },
      {
        "date": "2024-12-27",
        "close": 6.402,
        "volume": 42915
      },
      {
        "date": "2025-01-03",
        "close": 6.373,
        "volume": 163478
      },
      {
        "date": "2025-01-10",
        "close": 6.697,
        "volume": 215718
      },
      {
        "date": "2025-01-17",
        "close": 6.9425,
        "volume": 98560
      },
      {
        "date": "2025-01-24",
        "close": 6.8565,
        "volume": 709348
      },
      {
        "date": "2025-01-31",
        "close": 6.907,
        "volume": 21224
      },
      {
        "date": "2025-02-07",
        "close": 6.892,
        "volume": 43065
      },
      {
        "date": "2025-02-14",
        "close": 7.119,
        "volume": 37590
      },
      {
        "date": "2025-02-21",
        "close": 6.9825,
        "volume": 3291
      },
      {
        "date": "2025-02-28",
        "close": 6.6285,
        "volume": 29350
      },
      {
        "date": "2025-03-07",
        "close": 6.621,
        "volume": 36399
      },
      {
        "date": "2025-03-14",
        "close": 6.452,
        "volume": 123698
      },
      {
        "date": "2025-03-21",
        "close": 6.457,
        "volume": 33825
      },
      {
        "date": "2025-03-28",
        "close": 6.2315,
        "volume": 116919
      },
      {
        "date": "2025-04-04",
        "close": 5.744,
        "volume": 25957
      },
      {
        "date": "2025-04-11",
        "close": 5.7175,
        "volume": 84925
      },
      {
        "date": "2025-04-18",
        "close": 5.7745,
        "volume": 80359
      },
      {
        "date": "2025-04-25",
        "close": 6.078,
        "volume": 132541
      },
      {
        "date": "2025-05-02",
        "close": 6.365,
        "volume": 25331
      },
      {
        "date": "2025-05-09",
        "close": 6.4035,
        "volume": 102837
      },
      {
        "date": "2025-05-16",
        "close": 6.605,
        "volume": 54500
      },
      {
        "date": "2025-05-23",
        "close": 6.4565,
        "volume": 59795
      },
      {
        "date": "2025-05-30",
        "close": 6.5605,
        "volume": 31566
      },
      {
        "date": "2025-06-06",
        "close": 6.733,
        "volume": 11506
      },
      {
        "date": "2025-06-13",
        "close": 6.6305,
        "volume": 27316
      },
      {
        "date": "2025-06-20",
        "close": 6.5265,
        "volume": 11868
      },
      {
        "date": "2025-06-27",
        "close": 6.723,
        "volume": 5940
      },
      {
        "date": "2025-07-04",
        "close": 6.7395,
        "volume": 73409
      },
      {
        "date": "2025-07-11",
        "close": 6.8545,
        "volume": 82228
      },
      {
        "date": "2025-07-18",
        "close": 6.803,
        "volume": 67061
      },
      {
        "date": "2025-07-25",
        "close": 6.4385,
        "volume": 62103
      },
      {
        "date": "2025-08-01",
        "close": 6.287,
        "volume": 32896
      },
      {
        "date": "2025-08-08",
        "close": 6.4185,
        "volume": 31863
      },
      {
        "date": "2025-08-15",
        "close": 6.318,
        "volume": 109734
      },
      {
        "date": "2025-08-22",
        "close": 6.3515,
        "volume": 56146
      },
      {
        "date": "2025-08-29",
        "close": 6.2545,
        "volume": 9926
      },
      {
        "date": "2025-09-05",
        "close": 6.2825,
        "volume": 24700
      },
      {
        "date": "2025-09-12",
        "close": 6.315,
        "volume": 13765
      },
      {
        "date": "2025-09-19",
        "close": 6.847,
        "volume": 57592
      },
      {
        "date": "2025-09-26",
        "close": 6.863,
        "volume": 56336
      },
      {
        "date": "2025-10-03",
        "close": 7.2485,
        "volume": 20998
      },
      {
        "date": "2025-10-10",
        "close": 7.0105,
        "volume": 53364
      },
      {
        "date": "2025-10-17",
        "close": 7.2735,
        "volume": 81991
      },
      {
        "date": "2025-10-24",
        "close": 8.4956,
        "volume": 7979
      },
      {
        "date": "2025-10-31",
        "close": 7.566,
        "volume": 61209
      },
      {
        "date": "2025-11-07",
        "close": 7.2515,
        "volume": 21636
      },
      {
        "date": "2025-11-14",
        "close": 7.336,
        "volume": 101950
      },
      {
        "date": "2025-11-21",
        "close": 6.9285,
        "volume": 41918
      },
      {
        "date": "2025-11-28",
        "close": 7.2485,
        "volume": 63433
      },
      {
        "date": "2025-12-05",
        "close": 7.5035,
        "volume": 43583
      },
      {
        "date": "2025-12-12",
        "close": 7.3655,
        "volume": 1812
      },
      {
        "date": "2025-12-19",
        "close": 7.272,
        "volume": 4688
      },
      {
        "date": "2025-12-26",
        "close": 7.266,
        "volume": 19638
      },
      {
        "date": "2026-01-02",
        "close": 7.479,
        "volume": 8808
      },
      {
        "date": "2026-01-09",
        "close": 7.9765,
        "volume": 114509
      },
      {
        "date": "2026-01-16",
        "close": 8.152,
        "volume": 182325
      },
      {
        "date": "2026-01-23",
        "close": 8.135,
        "volume": 79587
      },
      {
        "date": "2026-01-30",
        "close": 7.899,
        "volume": 79468
      },
      {
        "date": "2026-02-06",
        "close": 7.856,
        "volume": 97560
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "volume": 58270
      },
      {
        "date": "2026-02-20",
        "close": 8.233,
        "volume": 47095
      },
      {
        "date": "2026-02-27",
        "close": 8.2775,
        "volume": 74035
      },
      {
        "date": "2026-03-06",
        "close": 8.0255,
        "volume": 112546
      },
      {
        "date": "2026-03-13",
        "close": 7.9665,
        "volume": 231169
      },
      {
        "date": "2026-03-20",
        "close": 7.598,
        "volume": 341073
      },
      {
        "date": "2026-03-27",
        "close": 7.4725,
        "volume": 148938
      },
      {
        "date": "2026-04-03",
        "close": 7.748,
        "volume": 110407
      },
      {
        "date": "2026-04-10",
        "close": 8.2785,
        "volume": 93982
      },
      {
        "date": "2026-04-17",
        "close": 8.696,
        "volume": 173112
      },
      {
        "date": "2026-04-24",
        "close": 8.8015,
        "volume": 78946
      },
      {
        "date": "2026-05-01",
        "close": 8.994,
        "volume": 144330
      },
      {
        "date": "2026-05-08",
        "close": 9.377,
        "volume": 62430
      },
      {
        "date": "2026-05-15",
        "close": 9.693,
        "volume": 200945
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "volume": 212974
      },
      {
        "date": "2026-05-29",
        "close": 10.409,
        "volume": 261715
      },
      {
        "date": "2026-06-05",
        "close": 10.63,
        "volume": 30179
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "volume": 12249
      },
      {
        "date": "2026-06-19",
        "close": 10.984,
        "volume": 28403
      },
      {
        "date": "2026-06-26",
        "close": 10.39,
        "volume": 30870
      },
      {
        "date": "2026-07-03",
        "close": 10.485,
        "volume": 68709
      },
      {
        "date": "2026-07-10",
        "close": 10.091,
        "volume": 137391
      },
      {
        "date": "2026-07-17",
        "close": 9.475,
        "volume": 205429
      },
      {
        "date": "2026-07-24",
        "close": 9.551,
        "volume": 60909
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "volume": 208125
      },
      {
        "date": "2026-08-07",
        "close": 10.037,
        "volume": 64283
      }
    ],
    "sharemaestro_context": {
      "trend": 9.060167,
      "fair_value": 6.988892,
      "market_activity": 20.256933,
      "market_dynamics": -0.502618,
      "relative_strength": 12.938885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007874,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008905,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113927,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.031054
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001618
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.016638
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.322944
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.034095
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.020916
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.010051
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465897
      }
    ]
  }
}