{
  "ticker": {
    "uuid": "96fa2dea-43e8-4df8-a314-8a25f047206c",
    "symbol": "SRU-UN",
    "name": "SmartCentres Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.444334,
    "boundary_margin": 0.17696,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128332,
    "volatility_stability": 1.0199,
    "risk_context": 0.7792,
    "current_regime": {
      "move": 0.483615,
      "interruption": -0.093143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.773022,
        "direction_boundary": 22.22872,
        "core_momentum": -0.110474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15841
      },
      {
        "date": "2023-08-25",
        "close": 19.732494,
        "direction_boundary": 21.661852,
        "core_momentum": -0.089067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2023-09-01",
        "close": 19.766647,
        "direction_boundary": 21.117054,
        "core_momentum": -0.063949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158273
      },
      {
        "date": "2023-09-08",
        "close": 19.497442,
        "direction_boundary": 21.489391,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2023-09-15",
        "close": 19.880861,
        "direction_boundary": 21.261429,
        "core_momentum": -0.064933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15036
      },
      {
        "date": "2023-09-22",
        "close": 19.399551,
        "direction_boundary": 19.794857,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153072
      },
      {
        "date": "2023-09-29",
        "close": 18.69511,
        "direction_boundary": 19.84021,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2023-10-06",
        "close": 18.497978,
        "direction_boundary": 19.656723,
        "core_momentum": -0.058949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2023-10-13",
        "close": 18.77725,
        "direction_boundary": 19.824919,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151991
      },
      {
        "date": "2023-10-20",
        "close": 18.09549,
        "direction_boundary": 20.092514,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2023-10-27",
        "close": 17.479433,
        "direction_boundary": 20.89855,
        "core_momentum": -0.163605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2023-11-03",
        "close": 19.559494,
        "direction_boundary": 20.844725,
        "core_momentum": -0.061657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2023-11-10",
        "close": 18.963772,
        "direction_boundary": 21.974997,
        "core_momentum": -0.13703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2023-11-17",
        "close": 19.104433,
        "direction_boundary": 20.69095,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2023-11-24",
        "close": 18.963772,
        "direction_boundary": 21.375261,
        "core_momentum": -0.112817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2023-12-01",
        "close": 19.750406,
        "direction_boundary": 21.07914,
        "core_momentum": -0.063035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241507
      },
      {
        "date": "2023-12-08",
        "close": 19.800383,
        "direction_boundary": 20.96316,
        "core_momentum": -0.055468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2023-12-15",
        "close": 20.466784,
        "direction_boundary": 20.870363,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244214
      },
      {
        "date": "2023-12-22",
        "close": 20.433464,
        "direction_boundary": 20.738913,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227461
      },
      {
        "date": "2023-12-29",
        "close": 20.863262,
        "direction_boundary": 20.829531,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2024-01-05",
        "close": 21.366198,
        "direction_boundary": 21.342878,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2024-01-12",
        "close": 21.315903,
        "direction_boundary": 22.066238,
        "core_momentum": -0.034004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217563
      },
      {
        "date": "2024-01-19",
        "close": 20.603416,
        "direction_boundary": 22.011784,
        "core_momentum": -0.063982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221414
      },
      {
        "date": "2024-01-26",
        "close": 20.670475,
        "direction_boundary": 21.980677,
        "core_momentum": -0.059607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221309
      },
      {
        "date": "2024-02-02",
        "close": 20.816288,
        "direction_boundary": 21.936876,
        "core_momentum": -0.051082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22145
      },
      {
        "date": "2024-02-09",
        "close": 20.622303,
        "direction_boundary": 21.428541,
        "core_momentum": -0.037624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22188
      },
      {
        "date": "2024-02-16",
        "close": 20.276487,
        "direction_boundary": 21.702261,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221285
      },
      {
        "date": "2024-02-23",
        "close": 20.310226,
        "direction_boundary": 21.663158,
        "core_momentum": -0.062453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221243
      },
      {
        "date": "2024-03-01",
        "close": 19.98451,
        "direction_boundary": 21.737089,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222531
      },
      {
        "date": "2024-03-08",
        "close": 19.780754,
        "direction_boundary": 20.793367,
        "core_momentum": -0.048699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222143
      },
      {
        "date": "2024-03-15",
        "close": 19.144041,
        "direction_boundary": 20.565294,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2024-03-22",
        "close": 19.534561,
        "direction_boundary": 20.313637,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224402
      },
      {
        "date": "2024-03-29",
        "close": 19.854736,
        "direction_boundary": 21.019003,
        "core_momentum": -0.055391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218801
      },
      {
        "date": "2024-04-05",
        "close": 19.735075,
        "direction_boundary": 20.797504,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218354
      },
      {
        "date": "2024-04-12",
        "close": 19.256445,
        "direction_boundary": 21.066469,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2207
      },
      {
        "date": "2024-04-19",
        "close": 19.076962,
        "direction_boundary": 20.979445,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214435
      },
      {
        "date": "2024-04-26",
        "close": 19.179522,
        "direction_boundary": 20.833033,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207828
      },
      {
        "date": "2024-05-03",
        "close": 19.578848,
        "direction_boundary": 20.451063,
        "core_momentum": -0.042649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139358
      },
      {
        "date": "2024-05-10",
        "close": 19.630478,
        "direction_boundary": 20.689785,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13202
      },
      {
        "date": "2024-05-17",
        "close": 19.716539,
        "direction_boundary": 20.419235,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13181
      },
      {
        "date": "2024-05-24",
        "close": 19.492781,
        "direction_boundary": 20.331697,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132451
      },
      {
        "date": "2024-05-31",
        "close": 19.376966,
        "direction_boundary": 20.461941,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-06-07",
        "close": 19.437624,
        "direction_boundary": 20.173742,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-06-14",
        "close": 19.056326,
        "direction_boundary": 19.853521,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2024-06-21",
        "close": 18.683693,
        "direction_boundary": 18.684727,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2024-06-28",
        "close": 19.191092,
        "direction_boundary": 19.570456,
        "core_momentum": -0.019385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117372
      },
      {
        "date": "2024-07-05",
        "close": 19.391821,
        "direction_boundary": 19.232067,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112568
      },
      {
        "date": "2024-07-12",
        "close": 20.473986,
        "direction_boundary": 19.804108,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138407
      },
      {
        "date": "2024-07-19",
        "close": 20.648527,
        "direction_boundary": 20.255302,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2024-07-26",
        "close": 21.215797,
        "direction_boundary": 20.162157,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2024-08-02",
        "close": 20.876671,
        "direction_boundary": 20.227018,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2024-08-09",
        "close": 21.043543,
        "direction_boundary": 20.178375,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-08-16",
        "close": 21.245546,
        "direction_boundary": 19.773022,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2024-08-23",
        "close": 22.194088,
        "direction_boundary": 19.732494,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2024-08-30",
        "close": 22.566603,
        "direction_boundary": 19.766647,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2024-09-06",
        "close": 22.760992,
        "direction_boundary": 19.497442,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2024-09-13",
        "close": 24.157043,
        "direction_boundary": 19.880861,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2024-09-20",
        "close": 23.644569,
        "direction_boundary": 19.399551,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2024-09-27",
        "close": 23.736279,
        "direction_boundary": 18.69511,
        "core_momentum": 0.269652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2024-10-04",
        "close": 23.025341,
        "direction_boundary": 18.497978,
        "core_momentum": 0.244749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2024-10-11",
        "close": 22.696541,
        "direction_boundary": 18.77725,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160564
      },
      {
        "date": "2024-10-18",
        "close": 23.18531,
        "direction_boundary": 18.09549,
        "core_momentum": 0.281276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2024-10-25",
        "close": 22.758745,
        "direction_boundary": 17.479433,
        "core_momentum": 0.30203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2024-11-01",
        "close": 21.977407,
        "direction_boundary": 19.559494,
        "core_momentum": 0.123618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2024-11-08",
        "close": 22.361877,
        "direction_boundary": 18.963772,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2024-11-15",
        "close": 22.451288,
        "direction_boundary": 19.104433,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2024-11-22",
        "close": 22.540697,
        "direction_boundary": 18.963772,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2024-11-29",
        "close": 23.12623,
        "direction_boundary": 19.750406,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2024-12-06",
        "close": 23.351105,
        "direction_boundary": 19.800383,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2024-12-13",
        "close": 22.694471,
        "direction_boundary": 20.466784,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176277
      },
      {
        "date": "2024-12-20",
        "close": 22.451603,
        "direction_boundary": 20.433464,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174004
      },
      {
        "date": "2024-12-27",
        "close": 22.190746,
        "direction_boundary": 20.863262,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17346
      },
      {
        "date": "2025-01-03",
        "close": 22.540663,
        "direction_boundary": 21.366198,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173902
      },
      {
        "date": "2025-01-10",
        "close": 22.09709,
        "direction_boundary": 21.315903,
        "core_momentum": 0.036648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162568
      },
      {
        "date": "2025-01-17",
        "close": 21.906988,
        "direction_boundary": 20.603416,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163131
      },
      {
        "date": "2025-01-24",
        "close": 22.069933,
        "direction_boundary": 20.670475,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15938
      },
      {
        "date": "2025-01-31",
        "close": 22.37225,
        "direction_boundary": 20.816288,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2025-02-07",
        "close": 22.654636,
        "direction_boundary": 20.622303,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2025-02-14",
        "close": 22.955238,
        "direction_boundary": 20.276487,
        "core_momentum": 0.132111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2025-02-21",
        "close": 23.15564,
        "direction_boundary": 20.310226,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2025-02-28",
        "close": 23.35911,
        "direction_boundary": 19.98451,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2025-03-07",
        "close": 23.707348,
        "direction_boundary": 19.780754,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2025-03-14",
        "close": 23.065859,
        "direction_boundary": 19.144041,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2025-03-21",
        "close": 23.065859,
        "direction_boundary": 19.534561,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124105
      },
      {
        "date": "2025-03-28",
        "close": 23.148335,
        "direction_boundary": 19.854736,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124082
      },
      {
        "date": "2025-04-04",
        "close": 22.727892,
        "direction_boundary": 19.735075,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119391
      },
      {
        "date": "2025-04-11",
        "close": 22.165457,
        "direction_boundary": 19.256445,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122744
      },
      {
        "date": "2025-04-18",
        "close": 23.483955,
        "direction_boundary": 19.076962,
        "core_momentum": 0.231011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2025-04-25",
        "close": 23.419411,
        "direction_boundary": 19.179522,
        "core_momentum": 0.221063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2025-05-02",
        "close": 23.6276,
        "direction_boundary": 19.578848,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2025-05-09",
        "close": 23.673985,
        "direction_boundary": 19.630478,
        "core_momentum": 0.205981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2025-05-16",
        "close": 24.063606,
        "direction_boundary": 19.716539,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2025-05-23",
        "close": 23.516285,
        "direction_boundary": 19.492781,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136808
      },
      {
        "date": "2025-05-30",
        "close": 24.132273,
        "direction_boundary": 19.376966,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2025-06-06",
        "close": 24.113613,
        "direction_boundary": 19.437624,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2025-06-13",
        "close": 23.880316,
        "direction_boundary": 19.056326,
        "core_momentum": 0.253144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130586
      },
      {
        "date": "2025-06-20",
        "close": 23.628351,
        "direction_boundary": 18.683693,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130557
      },
      {
        "date": "2025-06-27",
        "close": 23.693678,
        "direction_boundary": 19.191092,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129064
      },
      {
        "date": "2025-07-04",
        "close": 24.317093,
        "direction_boundary": 19.391821,
        "core_momentum": 0.253987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2025-07-11",
        "close": 24.119926,
        "direction_boundary": 20.473986,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2025-07-18",
        "close": 24.213818,
        "direction_boundary": 20.648527,
        "core_momentum": 0.172666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2025-07-25",
        "close": 24.157484,
        "direction_boundary": 21.215797,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2025-08-01",
        "close": 23.990963,
        "direction_boundary": 20.876671,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2025-08-08",
        "close": 24.444334,
        "direction_boundary": 21.043543,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2025-08-15",
        "close": 25.247187,
        "direction_boundary": 21.245546,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-08-22",
        "close": 25.568321,
        "direction_boundary": 22.194088,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2025-08-29",
        "close": 25.611212,
        "direction_boundary": 22.566603,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-09-05",
        "close": 25.67771,
        "direction_boundary": 22.760992,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2025-09-12",
        "close": 25.611212,
        "direction_boundary": 24.157043,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2025-09-19",
        "close": 25.402218,
        "direction_boundary": 23.644569,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2025-09-26",
        "close": 25.193228,
        "direction_boundary": 23.736279,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2025-10-03",
        "close": 25.713026,
        "direction_boundary": 23.025341,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-10-10",
        "close": 24.958168,
        "direction_boundary": 22.696541,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2025-10-17",
        "close": 25.33082,
        "direction_boundary": 23.18531,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2025-10-24",
        "close": 25.8468,
        "direction_boundary": 22.758745,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2025-10-31",
        "close": 25.565948,
        "direction_boundary": 21.977407,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2025-11-07",
        "close": 25.537117,
        "direction_boundary": 22.361877,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2025-11-14",
        "close": 25.229559,
        "direction_boundary": 22.451288,
        "core_momentum": 0.123747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109919
      },
      {
        "date": "2025-11-21",
        "close": 25.171888,
        "direction_boundary": 22.540697,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104164
      },
      {
        "date": "2025-11-28",
        "close": 25.35848,
        "direction_boundary": 23.12623,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09894
      },
      {
        "date": "2025-12-05",
        "close": 24.391708,
        "direction_boundary": 23.351105,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2025-12-12",
        "close": 24.469051,
        "direction_boundary": 22.694471,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113067
      },
      {
        "date": "2025-12-19",
        "close": 24.759085,
        "direction_boundary": 22.451603,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112757
      },
      {
        "date": "2025-12-26",
        "close": 24.730082,
        "direction_boundary": 22.190746,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112822
      },
      {
        "date": "2026-01-02",
        "close": 25.07275,
        "direction_boundary": 22.540663,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108754
      },
      {
        "date": "2026-01-09",
        "close": 26.025862,
        "direction_boundary": 22.09709,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2026-01-16",
        "close": 26.735834,
        "direction_boundary": 21.906988,
        "core_momentum": 0.220425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2026-01-23",
        "close": 26.551046,
        "direction_boundary": 22.069933,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2026-01-30",
        "close": 26.107244,
        "direction_boundary": 22.37225,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2026-02-06",
        "close": 26.596327,
        "direction_boundary": 22.654636,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2026-02-13",
        "close": 26.684361,
        "direction_boundary": 22.955238,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2026-02-20",
        "close": 27.193005,
        "direction_boundary": 23.15564,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2026-02-27",
        "close": 27.313784,
        "direction_boundary": 23.35911,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2026-03-06",
        "close": 26.743311,
        "direction_boundary": 23.707348,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2026-03-13",
        "close": 26.369555,
        "direction_boundary": 23.065859,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-03-20",
        "close": 26.103991,
        "direction_boundary": 23.065859,
        "core_momentum": 0.131716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2026-03-27",
        "close": 26.103991,
        "direction_boundary": 23.148335,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2026-04-03",
        "close": 27.116568,
        "direction_boundary": 22.727892,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2026-04-10",
        "close": 27.344107,
        "direction_boundary": 22.165457,
        "core_momentum": 0.233636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2026-04-17",
        "close": 28.402651,
        "direction_boundary": 23.483955,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2026-04-24",
        "close": 28.09597,
        "direction_boundary": 23.419411,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2026-05-01",
        "close": 28.087799,
        "direction_boundary": 23.6276,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132082
      },
      {
        "date": "2026-05-08",
        "close": 28.166975,
        "direction_boundary": 23.673985,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2026-05-15",
        "close": 27.800785,
        "direction_boundary": 24.063606,
        "core_momentum": 0.155304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2026-05-22",
        "close": 28.760798,
        "direction_boundary": 23.516285,
        "core_momentum": 0.223016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2026-05-29",
        "close": 28.834057,
        "direction_boundary": 24.132273,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2026-06-05",
        "close": 28.903704,
        "direction_boundary": 24.113613,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2026-06-12",
        "close": 30.057861,
        "direction_boundary": 23.880316,
        "core_momentum": 0.258688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131026
      },
      {
        "date": "2026-06-19",
        "close": 30.12751,
        "direction_boundary": 23.628351,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2026-06-26",
        "close": 30.377327,
        "direction_boundary": 23.693678,
        "core_momentum": 0.282086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2026-07-03",
        "close": 30.282375,
        "direction_boundary": 24.317093,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2026-07-10",
        "close": 29.944136,
        "direction_boundary": 24.119926,
        "core_momentum": 0.241469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12604
      },
      {
        "date": "2026-07-17",
        "close": 30.172945,
        "direction_boundary": 24.213818,
        "core_momentum": 0.246104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2026-07-24",
        "close": 29.576052,
        "direction_boundary": 24.157484,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "direction_boundary": 23.990963,
        "core_momentum": 0.231714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2026-08-07",
        "close": 28.77,
        "direction_boundary": 24.444334,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.773022,
        "volume": 1021400
      },
      {
        "date": "2023-08-25",
        "close": 19.732494,
        "volume": 789700
      },
      {
        "date": "2023-09-01",
        "close": 19.766647,
        "volume": 904300
      },
      {
        "date": "2023-09-08",
        "close": 19.497442,
        "volume": 656100
      },
      {
        "date": "2023-09-15",
        "close": 19.880861,
        "volume": 1817600
      },
      {
        "date": "2023-09-22",
        "close": 19.399551,
        "volume": 931700
      },
      {
        "date": "2023-09-29",
        "close": 18.69511,
        "volume": 1771500
      },
      {
        "date": "2023-10-06",
        "close": 18.497978,
        "volume": 1516200
      },
      {
        "date": "2023-10-13",
        "close": 18.77725,
        "volume": 742800
      },
      {
        "date": "2023-10-20",
        "close": 18.09549,
        "volume": 932900
      },
      {
        "date": "2023-10-27",
        "close": 17.479433,
        "volume": 1343600
      },
      {
        "date": "2023-11-03",
        "close": 19.559494,
        "volume": 1477400
      },
      {
        "date": "2023-11-10",
        "close": 18.963772,
        "volume": 1167900
      },
      {
        "date": "2023-11-17",
        "close": 19.104433,
        "volume": 1185600
      },
      {
        "date": "2023-11-24",
        "close": 18.963772,
        "volume": 909600
      },
      {
        "date": "2023-12-01",
        "close": 19.750406,
        "volume": 1945700
      },
      {
        "date": "2023-12-08",
        "close": 19.800383,
        "volume": 1261400
      },
      {
        "date": "2023-12-15",
        "close": 20.466784,
        "volume": 1864700
      },
      {
        "date": "2023-12-22",
        "close": 20.433464,
        "volume": 1157300
      },
      {
        "date": "2023-12-29",
        "close": 20.863262,
        "volume": 598800
      },
      {
        "date": "2024-01-05",
        "close": 21.366198,
        "volume": 966800
      },
      {
        "date": "2024-01-12",
        "close": 21.315903,
        "volume": 1780000
      },
      {
        "date": "2024-01-19",
        "close": 20.603416,
        "volume": 1248700
      },
      {
        "date": "2024-01-26",
        "close": 20.670475,
        "volume": 1729800
      },
      {
        "date": "2024-02-02",
        "close": 20.816288,
        "volume": 2498300
      },
      {
        "date": "2024-02-09",
        "close": 20.622303,
        "volume": 1155400
      },
      {
        "date": "2024-02-16",
        "close": 20.276487,
        "volume": 1347300
      },
      {
        "date": "2024-02-23",
        "close": 20.310226,
        "volume": 884800
      },
      {
        "date": "2024-03-01",
        "close": 19.98451,
        "volume": 1618200
      },
      {
        "date": "2024-03-08",
        "close": 19.780754,
        "volume": 1329800
      },
      {
        "date": "2024-03-15",
        "close": 19.144041,
        "volume": 1552400
      },
      {
        "date": "2024-03-22",
        "close": 19.534561,
        "volume": 1314300
      },
      {
        "date": "2024-03-29",
        "close": 19.854736,
        "volume": 1086900
      },
      {
        "date": "2024-04-05",
        "close": 19.735075,
        "volume": 1136700
      },
      {
        "date": "2024-04-12",
        "close": 19.256445,
        "volume": 1192200
      },
      {
        "date": "2024-04-19",
        "close": 19.076962,
        "volume": 1030700
      },
      {
        "date": "2024-04-26",
        "close": 19.179522,
        "volume": 1059000
      },
      {
        "date": "2024-05-03",
        "close": 19.578848,
        "volume": 1067700
      },
      {
        "date": "2024-05-10",
        "close": 19.630478,
        "volume": 963400
      },
      {
        "date": "2024-05-17",
        "close": 19.716539,
        "volume": 1143200
      },
      {
        "date": "2024-05-24",
        "close": 19.492781,
        "volume": 676200
      },
      {
        "date": "2024-05-31",
        "close": 19.376966,
        "volume": 1131200
      },
      {
        "date": "2024-06-07",
        "close": 19.437624,
        "volume": 1165700
      },
      {
        "date": "2024-06-14",
        "close": 19.056326,
        "volume": 1070000
      },
      {
        "date": "2024-06-21",
        "close": 18.683693,
        "volume": 1509800
      },
      {
        "date": "2024-06-28",
        "close": 19.191092,
        "volume": 1694400
      },
      {
        "date": "2024-07-05",
        "close": 19.391821,
        "volume": 810800
      },
      {
        "date": "2024-07-12",
        "close": 20.473986,
        "volume": 1549200
      },
      {
        "date": "2024-07-19",
        "close": 20.648527,
        "volume": 1183000
      },
      {
        "date": "2024-07-26",
        "close": 21.215797,
        "volume": 1315900
      },
      {
        "date": "2024-08-02",
        "close": 20.876671,
        "volume": 1151100
      },
      {
        "date": "2024-08-09",
        "close": 21.043543,
        "volume": 861500
      },
      {
        "date": "2024-08-16",
        "close": 21.245546,
        "volume": 1206600
      },
      {
        "date": "2024-08-23",
        "close": 22.194088,
        "volume": 986100
      },
      {
        "date": "2024-08-30",
        "close": 22.566603,
        "volume": 1497200
      },
      {
        "date": "2024-09-06",
        "close": 22.760992,
        "volume": 1229000
      },
      {
        "date": "2024-09-13",
        "close": 24.157043,
        "volume": 1386700
      },
      {
        "date": "2024-09-20",
        "close": 23.644569,
        "volume": 2103000
      },
      {
        "date": "2024-09-27",
        "close": 23.736279,
        "volume": 1864500
      },
      {
        "date": "2024-10-04",
        "close": 23.025341,
        "volume": 1429900
      },
      {
        "date": "2024-10-11",
        "close": 22.696541,
        "volume": 1104300
      },
      {
        "date": "2024-10-18",
        "close": 23.18531,
        "volume": 953300
      },
      {
        "date": "2024-10-25",
        "close": 22.758745,
        "volume": 1173000
      },
      {
        "date": "2024-11-01",
        "close": 21.977407,
        "volume": 1611200
      },
      {
        "date": "2024-11-08",
        "close": 22.361877,
        "volume": 1473400
      },
      {
        "date": "2024-11-15",
        "close": 22.451288,
        "volume": 1129300
      },
      {
        "date": "2024-11-22",
        "close": 22.540697,
        "volume": 2083400
      },
      {
        "date": "2024-11-29",
        "close": 23.12623,
        "volume": 1565000
      },
      {
        "date": "2024-12-06",
        "close": 23.351105,
        "volume": 1878700
      },
      {
        "date": "2024-12-13",
        "close": 22.694471,
        "volume": 1932800
      },
      {
        "date": "2024-12-20",
        "close": 22.451603,
        "volume": 2735600
      },
      {
        "date": "2024-12-27",
        "close": 22.190746,
        "volume": 720800
      },
      {
        "date": "2025-01-03",
        "close": 22.540663,
        "volume": 1195100
      },
      {
        "date": "2025-01-10",
        "close": 22.09709,
        "volume": 1216300
      },
      {
        "date": "2025-01-17",
        "close": 21.906988,
        "volume": 1503600
      },
      {
        "date": "2025-01-24",
        "close": 22.069933,
        "volume": 1265000
      },
      {
        "date": "2025-01-31",
        "close": 22.37225,
        "volume": 1558300
      },
      {
        "date": "2025-02-07",
        "close": 22.654636,
        "volume": 1900600
      },
      {
        "date": "2025-02-14",
        "close": 22.955238,
        "volume": 1299900
      },
      {
        "date": "2025-02-21",
        "close": 23.15564,
        "volume": 1561000
      },
      {
        "date": "2025-02-28",
        "close": 23.35911,
        "volume": 1953700
      },
      {
        "date": "2025-03-07",
        "close": 23.707348,
        "volume": 1708100
      },
      {
        "date": "2025-03-14",
        "close": 23.065859,
        "volume": 1615400
      },
      {
        "date": "2025-03-21",
        "close": 23.065859,
        "volume": 2040700
      },
      {
        "date": "2025-03-28",
        "close": 23.148335,
        "volume": 1033300
      },
      {
        "date": "2025-04-04",
        "close": 22.727892,
        "volume": 1772200
      },
      {
        "date": "2025-04-11",
        "close": 22.165457,
        "volume": 2718400
      },
      {
        "date": "2025-04-18",
        "close": 23.483955,
        "volume": 1523500
      },
      {
        "date": "2025-04-25",
        "close": 23.419411,
        "volume": 880000
      },
      {
        "date": "2025-05-02",
        "close": 23.6276,
        "volume": 1129600
      },
      {
        "date": "2025-05-09",
        "close": 23.673985,
        "volume": 1721600
      },
      {
        "date": "2025-05-16",
        "close": 24.063606,
        "volume": 1791300
      },
      {
        "date": "2025-05-23",
        "close": 23.516285,
        "volume": 1104900
      },
      {
        "date": "2025-05-30",
        "close": 24.132273,
        "volume": 1250700
      },
      {
        "date": "2025-06-06",
        "close": 24.113613,
        "volume": 906100
      },
      {
        "date": "2025-06-13",
        "close": 23.880316,
        "volume": 1284100
      },
      {
        "date": "2025-06-20",
        "close": 23.628351,
        "volume": 1145300
      },
      {
        "date": "2025-06-27",
        "close": 23.693678,
        "volume": 1332200
      },
      {
        "date": "2025-07-04",
        "close": 24.317093,
        "volume": 1100000
      },
      {
        "date": "2025-07-11",
        "close": 24.119926,
        "volume": 1097000
      },
      {
        "date": "2025-07-18",
        "close": 24.213818,
        "volume": 1272600
      },
      {
        "date": "2025-07-25",
        "close": 24.157484,
        "volume": 1345100
      },
      {
        "date": "2025-08-01",
        "close": 23.990963,
        "volume": 2138000
      },
      {
        "date": "2025-08-08",
        "close": 24.444334,
        "volume": 1396200
      },
      {
        "date": "2025-08-15",
        "close": 25.247187,
        "volume": 2201000
      },
      {
        "date": "2025-08-22",
        "close": 25.568321,
        "volume": 1364500
      },
      {
        "date": "2025-08-29",
        "close": 25.611212,
        "volume": 1287900
      },
      {
        "date": "2025-09-05",
        "close": 25.67771,
        "volume": 1433600
      },
      {
        "date": "2025-09-12",
        "close": 25.611212,
        "volume": 1357300
      },
      {
        "date": "2025-09-19",
        "close": 25.402218,
        "volume": 1596500
      },
      {
        "date": "2025-09-26",
        "close": 25.193228,
        "volume": 1749200
      },
      {
        "date": "2025-10-03",
        "close": 25.713026,
        "volume": 1720700
      },
      {
        "date": "2025-10-10",
        "close": 24.958168,
        "volume": 1917400
      },
      {
        "date": "2025-10-17",
        "close": 25.33082,
        "volume": 1168400
      },
      {
        "date": "2025-10-24",
        "close": 25.8468,
        "volume": 1497200
      },
      {
        "date": "2025-10-31",
        "close": 25.565948,
        "volume": 1705400
      },
      {
        "date": "2025-11-07",
        "close": 25.537117,
        "volume": 1343100
      },
      {
        "date": "2025-11-14",
        "close": 25.229559,
        "volume": 2010000
      },
      {
        "date": "2025-11-21",
        "close": 25.171888,
        "volume": 1568400
      },
      {
        "date": "2025-11-28",
        "close": 25.35848,
        "volume": 1437200
      },
      {
        "date": "2025-12-05",
        "close": 24.391708,
        "volume": 1704900
      },
      {
        "date": "2025-12-12",
        "close": 24.469051,
        "volume": 1367700
      },
      {
        "date": "2025-12-19",
        "close": 24.759085,
        "volume": 1394900
      },
      {
        "date": "2025-12-26",
        "close": 24.730082,
        "volume": 504300
      },
      {
        "date": "2026-01-02",
        "close": 25.07275,
        "volume": 891400
      },
      {
        "date": "2026-01-09",
        "close": 26.025862,
        "volume": 1712600
      },
      {
        "date": "2026-01-16",
        "close": 26.735834,
        "volume": 2315400
      },
      {
        "date": "2026-01-23",
        "close": 26.551046,
        "volume": 1656200
      },
      {
        "date": "2026-01-30",
        "close": 26.107244,
        "volume": 1775200
      },
      {
        "date": "2026-02-06",
        "close": 26.596327,
        "volume": 2747300
      },
      {
        "date": "2026-02-13",
        "close": 26.684361,
        "volume": 1918000
      },
      {
        "date": "2026-02-20",
        "close": 27.193005,
        "volume": 1752400
      },
      {
        "date": "2026-02-27",
        "close": 27.313784,
        "volume": 1950400
      },
      {
        "date": "2026-03-06",
        "close": 26.743311,
        "volume": 1406600
      },
      {
        "date": "2026-03-13",
        "close": 26.369555,
        "volume": 1489500
      },
      {
        "date": "2026-03-20",
        "close": 26.103991,
        "volume": 2263000
      },
      {
        "date": "2026-03-27",
        "close": 26.103991,
        "volume": 1602600
      },
      {
        "date": "2026-04-03",
        "close": 27.116568,
        "volume": 1451300
      },
      {
        "date": "2026-04-10",
        "close": 27.344107,
        "volume": 1596300
      },
      {
        "date": "2026-04-17",
        "close": 28.402651,
        "volume": 1654900
      },
      {
        "date": "2026-04-24",
        "close": 28.09597,
        "volume": 1447400
      },
      {
        "date": "2026-05-01",
        "close": 28.087799,
        "volume": 1247800
      },
      {
        "date": "2026-05-08",
        "close": 28.166975,
        "volume": 1472400
      },
      {
        "date": "2026-05-15",
        "close": 27.800785,
        "volume": 1218600
      },
      {
        "date": "2026-05-22",
        "close": 28.760798,
        "volume": 1119400
      },
      {
        "date": "2026-05-29",
        "close": 28.834057,
        "volume": 1520200
      },
      {
        "date": "2026-06-05",
        "close": 28.903704,
        "volume": 515900
      },
      {
        "date": "2026-06-12",
        "close": 30.057861,
        "volume": 436900
      },
      {
        "date": "2026-06-19",
        "close": 30.12751,
        "volume": 715500
      },
      {
        "date": "2026-06-26",
        "close": 30.377327,
        "volume": 322200
      },
      {
        "date": "2026-07-03",
        "close": 30.282375,
        "volume": 141000
      },
      {
        "date": "2026-07-10",
        "close": 29.944136,
        "volume": 1247400
      },
      {
        "date": "2026-07-17",
        "close": 30.172945,
        "volume": 1066100
      },
      {
        "date": "2026-07-24",
        "close": 29.576052,
        "volume": 1304100
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "volume": 1516900
      },
      {
        "date": "2026-08-07",
        "close": 28.77,
        "volume": 1865700
      }
    ],
    "sharemaestro_context": {
      "trend": 28.095802,
      "fair_value": 23.261376,
      "market_activity": 21.636597,
      "market_dynamics": 0.472645,
      "relative_strength": -4.830125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.015102,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.006784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044973,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.032428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110958,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.138126
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.157527
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.075257
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.006503
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.056707
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.024106
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.099682
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483615
      }
    ]
  }
}