{
  "ticker": {
    "uuid": "96fa50b1-b58b-4ace-a11d-a48dcb2719ea",
    "symbol": "600979",
    "name": "Sichuan Guangan Aaa Public Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.99,
    "boundary_margin": -0.200401,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550236,
    "volatility_stability": 1.1071,
    "risk_context": 0.1817,
    "current_regime": {
      "move": -0.156448,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.473968,
        "direction_boundary": 3.263588,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2023-08-04",
        "close": 3.425313,
        "direction_boundary": 3.369175,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2023-08-11",
        "close": 3.269617,
        "direction_boundary": 3.340379,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233394
      },
      {
        "date": "2023-08-18",
        "close": 3.318272,
        "direction_boundary": 3.186798,
        "core_momentum": 0.041256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2023-08-25",
        "close": 3.240424,
        "direction_boundary": 3.340379,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235665
      },
      {
        "date": "2023-09-01",
        "close": 3.318272,
        "direction_boundary": 3.781923,
        "core_momentum": -0.122597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236777
      },
      {
        "date": "2023-09-08",
        "close": 3.318272,
        "direction_boundary": 3.522755,
        "core_momentum": -0.058046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229271
      },
      {
        "date": "2023-09-15",
        "close": 3.308541,
        "direction_boundary": 3.378773,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228868
      },
      {
        "date": "2023-09-22",
        "close": 3.289079,
        "direction_boundary": 3.541953,
        "core_momentum": -0.071394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228843
      },
      {
        "date": "2023-09-29",
        "close": 3.29881,
        "direction_boundary": 3.225193,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224264
      },
      {
        "date": "2023-10-27",
        "close": 3.29881,
        "direction_boundary": 3.24439,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243739
      },
      {
        "date": "2023-11-03",
        "close": 3.289079,
        "direction_boundary": 3.205995,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241221
      },
      {
        "date": "2023-11-10",
        "close": 3.366927,
        "direction_boundary": 3.023618,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242629
      },
      {
        "date": "2023-11-17",
        "close": 3.415582,
        "direction_boundary": 3.138804,
        "core_momentum": 0.088179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242546
      },
      {
        "date": "2023-11-24",
        "close": 3.454506,
        "direction_boundary": 3.234792,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2023-12-01",
        "close": 3.483699,
        "direction_boundary": 3.321181,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2023-12-08",
        "close": 3.49343,
        "direction_boundary": 3.369175,
        "core_momentum": 0.03688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2023-12-15",
        "close": 3.551816,
        "direction_boundary": 3.378773,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2023-12-22",
        "close": 3.405851,
        "direction_boundary": 3.33078,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2023-12-29",
        "close": 3.366927,
        "direction_boundary": 3.359576,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173086
      },
      {
        "date": "2024-01-05",
        "close": 3.512892,
        "direction_boundary": 3.062014,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2024-01-12",
        "close": 3.464237,
        "direction_boundary": 3.1676,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182533
      },
      {
        "date": "2024-01-19",
        "close": 3.2015,
        "direction_boundary": 3.177199,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210597
      },
      {
        "date": "2024-01-26",
        "close": 3.318272,
        "direction_boundary": 3.100409,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2024-02-02",
        "close": 2.870646,
        "direction_boundary": 3.177199,
        "core_momentum": -0.096485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2024-02-09",
        "close": 2.773336,
        "direction_boundary": 3.24439,
        "core_momentum": -0.14519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2024-02-23",
        "close": 2.958225,
        "direction_boundary": 3.301983,
        "core_momentum": -0.104107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2024-03-01",
        "close": 2.977687,
        "direction_boundary": 3.253989,
        "core_momentum": -0.084912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303303
      },
      {
        "date": "2024-03-08",
        "close": 3.182038,
        "direction_boundary": 3.273187,
        "core_momentum": -0.027847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317101
      },
      {
        "date": "2024-03-15",
        "close": 3.230693,
        "direction_boundary": 3.33078,
        "core_momentum": -0.030049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2024-03-22",
        "close": 3.191769,
        "direction_boundary": 3.196397,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31637
      },
      {
        "date": "2024-03-29",
        "close": 3.211231,
        "direction_boundary": 3.1676,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316534
      },
      {
        "date": "2024-04-05",
        "close": 3.240424,
        "direction_boundary": 3.196397,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316764
      },
      {
        "date": "2024-04-12",
        "close": 3.240424,
        "direction_boundary": 3.100409,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316725
      },
      {
        "date": "2024-04-19",
        "close": 3.113921,
        "direction_boundary": 3.071612,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316901
      },
      {
        "date": "2024-04-26",
        "close": 3.2015,
        "direction_boundary": 3.119606,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317282
      },
      {
        "date": "2024-05-03",
        "close": 3.337734,
        "direction_boundary": 3.01402,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309904
      },
      {
        "date": "2024-05-10",
        "close": 3.814553,
        "direction_boundary": 3.100409,
        "core_momentum": 0.230339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2024-05-17",
        "close": 3.68805,
        "direction_boundary": 3.138804,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363644
      },
      {
        "date": "2024-05-24",
        "close": 4.378951,
        "direction_boundary": 3.186798,
        "core_momentum": 0.374091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43207
      },
      {
        "date": "2024-05-31",
        "close": 3.756167,
        "direction_boundary": 3.196397,
        "core_momentum": 0.175125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487552
      },
      {
        "date": "2024-06-07",
        "close": 3.532354,
        "direction_boundary": 3.292385,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495619
      },
      {
        "date": "2024-06-14",
        "close": 3.581009,
        "direction_boundary": 3.234792,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495948
      },
      {
        "date": "2024-06-21",
        "close": 3.380459,
        "direction_boundary": 3.158001,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501913
      },
      {
        "date": "2024-06-28",
        "close": 3.321152,
        "direction_boundary": 3.158001,
        "core_momentum": 0.051663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49916
      },
      {
        "date": "2024-07-05",
        "close": 3.281615,
        "direction_boundary": 3.570749,
        "core_momentum": -0.080973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499181
      },
      {
        "date": "2024-07-12",
        "close": 3.400227,
        "direction_boundary": 3.503161,
        "core_momentum": -0.029383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498066
      },
      {
        "date": "2024-07-19",
        "close": 3.172886,
        "direction_boundary": 3.532354,
        "core_momentum": -0.101764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506701
      },
      {
        "date": "2024-07-26",
        "close": 3.172886,
        "direction_boundary": 3.454506,
        "core_momentum": -0.081523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494865
      },
      {
        "date": "2024-08-02",
        "close": 3.192655,
        "direction_boundary": 3.386389,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492233
      },
      {
        "date": "2024-08-09",
        "close": 3.192655,
        "direction_boundary": 3.473968,
        "core_momentum": -0.080977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446702
      },
      {
        "date": "2024-08-16",
        "close": 3.182771,
        "direction_boundary": 3.425313,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443389
      },
      {
        "date": "2024-08-23",
        "close": 3.004852,
        "direction_boundary": 3.269617,
        "core_momentum": -0.080977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443082
      },
      {
        "date": "2024-08-30",
        "close": 3.103696,
        "direction_boundary": 3.318272,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445216
      },
      {
        "date": "2024-09-06",
        "close": 2.994967,
        "direction_boundary": 3.240424,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437949
      },
      {
        "date": "2024-09-13",
        "close": 2.777511,
        "direction_boundary": 3.318272,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448584
      },
      {
        "date": "2024-09-20",
        "close": 2.915893,
        "direction_boundary": 3.318272,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454742
      },
      {
        "date": "2024-09-27",
        "close": 3.212424,
        "direction_boundary": 3.308541,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475504
      },
      {
        "date": "2024-10-04",
        "close": 3.508955,
        "direction_boundary": 3.289079,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490963
      },
      {
        "date": "2024-10-11",
        "close": 3.331036,
        "direction_boundary": 3.29881,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496879
      },
      {
        "date": "2024-10-18",
        "close": 3.479302,
        "direction_boundary": 3.172307,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49661
      },
      {
        "date": "2024-10-25",
        "close": 3.489187,
        "direction_boundary": 3.094459,
        "core_momentum": 0.12756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495456
      },
      {
        "date": "2024-11-01",
        "close": 3.67699,
        "direction_boundary": 3.29881,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497342
      },
      {
        "date": "2024-11-08",
        "close": 3.775834,
        "direction_boundary": 3.289079,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462393
      },
      {
        "date": "2024-11-15",
        "close": 3.568262,
        "direction_boundary": 3.366927,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466745
      },
      {
        "date": "2024-11-22",
        "close": 4.536931,
        "direction_boundary": 3.415582,
        "core_momentum": 0.328304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523674
      },
      {
        "date": "2024-11-29",
        "close": 4.665428,
        "direction_boundary": 3.454506,
        "core_momentum": 0.350534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2024-12-06",
        "close": 5.456179,
        "direction_boundary": 3.483699,
        "core_momentum": 0.566203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505727
      },
      {
        "date": "2024-12-13",
        "close": 7.610973,
        "direction_boundary": 3.49343,
        "core_momentum": 1.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669155
      },
      {
        "date": "2024-12-20",
        "close": 5.199185,
        "direction_boundary": 3.551816,
        "core_momentum": 0.46381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872384
      },
      {
        "date": "2024-12-27",
        "close": 4.863116,
        "direction_boundary": 3.405851,
        "core_momentum": 0.427871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878877
      },
      {
        "date": "2025-01-03",
        "close": 4.220631,
        "direction_boundary": 3.366927,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904771
      },
      {
        "date": "2025-01-10",
        "close": 4.289822,
        "direction_boundary": 3.512892,
        "core_momentum": 0.221165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904065
      },
      {
        "date": "2025-01-17",
        "close": 4.447971,
        "direction_boundary": 3.464237,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897638
      },
      {
        "date": "2025-01-24",
        "close": 4.438087,
        "direction_boundary": 3.2015,
        "core_momentum": 0.386252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897708
      },
      {
        "date": "2025-01-31",
        "close": 4.339243,
        "direction_boundary": 3.318272,
        "core_momentum": 0.307682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89902
      },
      {
        "date": "2025-02-07",
        "close": 4.616006,
        "direction_boundary": 2.870646,
        "core_momentum": 0.608003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901482
      },
      {
        "date": "2025-02-14",
        "close": 5.653866,
        "direction_boundary": 2.773336,
        "core_momentum": 1.038652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938069
      },
      {
        "date": "2025-02-21",
        "close": 5.238722,
        "direction_boundary": 2.958225,
        "core_momentum": 0.7709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941603
      },
      {
        "date": "2025-02-28",
        "close": 4.961959,
        "direction_boundary": 2.977687,
        "core_momentum": 0.66638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947231
      },
      {
        "date": "2025-03-07",
        "close": 5.159647,
        "direction_boundary": 3.182038,
        "core_momentum": 0.621491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944421
      },
      {
        "date": "2025-03-14",
        "close": 5.604445,
        "direction_boundary": 3.230693,
        "core_momentum": 0.73475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9376
      },
      {
        "date": "2025-03-21",
        "close": 6.503923,
        "direction_boundary": 3.191769,
        "core_momentum": 1.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952407
      },
      {
        "date": "2025-03-28",
        "close": 5.416641,
        "direction_boundary": 3.211231,
        "core_momentum": 0.68678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991844
      },
      {
        "date": "2025-04-04",
        "close": 6.098663,
        "direction_boundary": 3.240424,
        "core_momentum": 0.882057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996888
      },
      {
        "date": "2025-04-11",
        "close": 5.970166,
        "direction_boundary": 3.240424,
        "core_momentum": 0.842403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993273
      },
      {
        "date": "2025-04-18",
        "close": 5.940514,
        "direction_boundary": 3.113921,
        "core_momentum": 0.907728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99349
      },
      {
        "date": "2025-04-25",
        "close": 6.296351,
        "direction_boundary": 3.2015,
        "core_momentum": 0.966688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994477
      },
      {
        "date": "2025-05-02",
        "close": 5.762594,
        "direction_boundary": 3.337734,
        "core_momentum": 0.726499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005216
      },
      {
        "date": "2025-05-09",
        "close": 5.545138,
        "direction_boundary": 3.814553,
        "core_momentum": 0.45368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008056
      },
      {
        "date": "2025-05-16",
        "close": 5.515485,
        "direction_boundary": 3.68805,
        "core_momentum": 0.495502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003301
      },
      {
        "date": "2025-05-23",
        "close": 5.386988,
        "direction_boundary": 4.378951,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951146
      },
      {
        "date": "2025-05-30",
        "close": 5.129994,
        "direction_boundary": 3.756167,
        "core_momentum": 0.365752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953663
      },
      {
        "date": "2025-06-06",
        "close": 5.228837,
        "direction_boundary": 3.532354,
        "core_momentum": 0.48027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928293
      },
      {
        "date": "2025-06-13",
        "close": 5.159647,
        "direction_boundary": 3.581009,
        "core_momentum": 0.440836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793114
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "direction_boundary": 3.380459,
        "core_momentum": 0.446549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59638
      },
      {
        "date": "2025-06-27",
        "close": 5.04,
        "direction_boundary": 3.321152,
        "core_momentum": 0.517546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590555
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 3.281615,
        "core_momentum": 0.584586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554349
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 3.400227,
        "core_momentum": 0.52931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554324
      },
      {
        "date": "2025-07-18",
        "close": 5.13,
        "direction_boundary": 3.172886,
        "core_momentum": 0.616825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553447
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "direction_boundary": 3.172886,
        "core_momentum": 0.607369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553572
      },
      {
        "date": "2025-08-01",
        "close": 4.99,
        "direction_boundary": 3.192655,
        "core_momentum": 0.562962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5535
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "direction_boundary": 3.192655,
        "core_momentum": 0.55983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547525
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "direction_boundary": 3.182771,
        "core_momentum": 0.55839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465486
      },
      {
        "date": "2025-08-22",
        "close": 5.53,
        "direction_boundary": 3.004852,
        "core_momentum": 0.840357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479381
      },
      {
        "date": "2025-08-29",
        "close": 5.26,
        "direction_boundary": 3.103696,
        "core_momentum": 0.694754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478423
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "direction_boundary": 2.994967,
        "core_momentum": 0.649434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483561
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "direction_boundary": 2.777511,
        "core_momentum": 0.760569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468057
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "direction_boundary": 2.915893,
        "core_momentum": 0.64958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411995
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 3.212424,
        "core_momentum": 0.525328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331255
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 3.508955,
        "core_momentum": 0.382178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280263
      },
      {
        "date": "2025-10-10",
        "close": 4.93,
        "direction_boundary": 3.331036,
        "core_momentum": 0.48002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281769
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "direction_boundary": 3.479302,
        "core_momentum": 0.365216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28475
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "direction_boundary": 3.489187,
        "core_momentum": 0.378545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269998
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 3.67699,
        "core_momentum": 0.308135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245502
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "direction_boundary": 3.775834,
        "core_momentum": 0.324211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249001
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 3.568262,
        "core_momentum": 0.401242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249053
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "direction_boundary": 4.536931,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27391
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 4.665428,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270226
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "direction_boundary": 5.456179,
        "core_momentum": -0.136759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 7.610973,
        "core_momentum": -0.399551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270602
      },
      {
        "date": "2025-12-19",
        "close": 4.48,
        "direction_boundary": 5.199185,
        "core_momentum": -0.138326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "direction_boundary": 4.863116,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 4.220631,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253825
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 4.289822,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256414
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 4.447971,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264312
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "direction_boundary": 4.438087,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264337
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "direction_boundary": 4.339243,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266765
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 4.616006,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269158
      },
      {
        "date": "2026-02-13",
        "close": 4.44,
        "direction_boundary": 5.653866,
        "core_momentum": -0.214697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2026-02-27",
        "close": 5.13,
        "direction_boundary": 5.238722,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2026-03-06",
        "close": 5.44,
        "direction_boundary": 4.961959,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309108
      },
      {
        "date": "2026-03-13",
        "close": 5.43,
        "direction_boundary": 5.159647,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295084
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "direction_boundary": 5.604445,
        "core_momentum": -0.034695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294613
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "direction_boundary": 6.503923,
        "core_momentum": -0.137444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2964
      },
      {
        "date": "2026-04-03",
        "close": 4.51,
        "direction_boundary": 5.416641,
        "core_momentum": -0.167381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428634
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 6.098663,
        "core_momentum": -0.265413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428544
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 5.970166,
        "core_momentum": -0.263002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428081
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 5.940514,
        "core_momentum": -0.168422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456251
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "direction_boundary": 6.296351,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456143
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "direction_boundary": 5.762594,
        "core_momentum": -0.109776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457584
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 5.545138,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457753
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "direction_boundary": 5.515485,
        "core_momentum": -0.158732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4658
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "direction_boundary": 5.386988,
        "core_momentum": -0.016148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485528
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 5.129994,
        "core_momentum": 0.009748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486169
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 5.228837,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503583
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "direction_boundary": 5.159647,
        "core_momentum": -0.137538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509086
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 4.89,
        "core_momentum": -0.200409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538961
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 5.04,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540826
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 5.2,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546146
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "direction_boundary": 5.2,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549386
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "direction_boundary": 5.13,
        "core_momentum": -0.261209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547412
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551184
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "direction_boundary": 4.99,
        "core_momentum": -0.200401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550236
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.473968,
        "volume": 83473125
      },
      {
        "date": "2023-08-04",
        "close": 3.425313,
        "volume": 95074348
      },
      {
        "date": "2023-08-11",
        "close": 3.269617,
        "volume": 72524119
      },
      {
        "date": "2023-08-18",
        "close": 3.318272,
        "volume": 56037156
      },
      {
        "date": "2023-08-25",
        "close": 3.240424,
        "volume": 73759475
      },
      {
        "date": "2023-09-01",
        "close": 3.318272,
        "volume": 92555991
      },
      {
        "date": "2023-09-08",
        "close": 3.318272,
        "volume": 64049898
      },
      {
        "date": "2023-09-15",
        "close": 3.308541,
        "volume": 45928830
      },
      {
        "date": "2023-09-22",
        "close": 3.289079,
        "volume": 52363542
      },
      {
        "date": "2023-09-29",
        "close": 3.29881,
        "volume": 42112524
      },
      {
        "date": "2023-10-13",
        "close": 3.172307,
        "volume": 50870118
      },
      {
        "date": "2023-10-20",
        "close": 3.094459,
        "volume": 56264764
      },
      {
        "date": "2023-10-27",
        "close": 3.29881,
        "volume": 82062103
      },
      {
        "date": "2023-11-03",
        "close": 3.289079,
        "volume": 104805967
      },
      {
        "date": "2023-11-10",
        "close": 3.366927,
        "volume": 83101113
      },
      {
        "date": "2023-11-17",
        "close": 3.415582,
        "volume": 173254441
      },
      {
        "date": "2023-11-24",
        "close": 3.454506,
        "volume": 115060471
      },
      {
        "date": "2023-12-01",
        "close": 3.483699,
        "volume": 87103347
      },
      {
        "date": "2023-12-08",
        "close": 3.49343,
        "volume": 137277532
      },
      {
        "date": "2023-12-15",
        "close": 3.551816,
        "volume": 118640095
      },
      {
        "date": "2023-12-22",
        "close": 3.405851,
        "volume": 96410572
      },
      {
        "date": "2023-12-29",
        "close": 3.366927,
        "volume": 96581623
      },
      {
        "date": "2024-01-05",
        "close": 3.512892,
        "volume": 103566367
      },
      {
        "date": "2024-01-12",
        "close": 3.464237,
        "volume": 89070218
      },
      {
        "date": "2024-01-19",
        "close": 3.2015,
        "volume": 93788291
      },
      {
        "date": "2024-01-26",
        "close": 3.318272,
        "volume": 128273420
      },
      {
        "date": "2024-02-02",
        "close": 2.870646,
        "volume": 138626399
      },
      {
        "date": "2024-02-09",
        "close": 2.773336,
        "volume": 216337151
      },
      {
        "date": "2024-02-23",
        "close": 2.958225,
        "volume": 118447809
      },
      {
        "date": "2024-03-01",
        "close": 2.977687,
        "volume": 121269397
      },
      {
        "date": "2024-03-08",
        "close": 3.182038,
        "volume": 542180110
      },
      {
        "date": "2024-03-15",
        "close": 3.230693,
        "volume": 281248459
      },
      {
        "date": "2024-03-22",
        "close": 3.191769,
        "volume": 152339428
      },
      {
        "date": "2024-03-29",
        "close": 3.211231,
        "volume": 150990020
      },
      {
        "date": "2024-04-05",
        "close": 3.240424,
        "volume": 96115753
      },
      {
        "date": "2024-04-12",
        "close": 3.240424,
        "volume": 236975956
      },
      {
        "date": "2024-04-19",
        "close": 3.113921,
        "volume": 171526710
      },
      {
        "date": "2024-04-26",
        "close": 3.2015,
        "volume": 104890511
      },
      {
        "date": "2024-05-03",
        "close": 3.337734,
        "volume": 81693632
      },
      {
        "date": "2024-05-10",
        "close": 3.814553,
        "volume": 355517047
      },
      {
        "date": "2024-05-17",
        "close": 3.68805,
        "volume": 481620213
      },
      {
        "date": "2024-05-24",
        "close": 4.378951,
        "volume": 879438143
      },
      {
        "date": "2024-05-31",
        "close": 3.756167,
        "volume": 652107656
      },
      {
        "date": "2024-06-07",
        "close": 3.532354,
        "volume": 320255291
      },
      {
        "date": "2024-06-14",
        "close": 3.581009,
        "volume": 184932932
      },
      {
        "date": "2024-06-21",
        "close": 3.380459,
        "volume": 164118521
      },
      {
        "date": "2024-06-28",
        "close": 3.321152,
        "volume": 169442110
      },
      {
        "date": "2024-07-05",
        "close": 3.281615,
        "volume": 119514526
      },
      {
        "date": "2024-07-12",
        "close": 3.400227,
        "volume": 165630619
      },
      {
        "date": "2024-07-19",
        "close": 3.172886,
        "volume": 103189080
      },
      {
        "date": "2024-07-26",
        "close": 3.172886,
        "volume": 89556611
      },
      {
        "date": "2024-08-02",
        "close": 3.192655,
        "volume": 98330303
      },
      {
        "date": "2024-08-09",
        "close": 3.192655,
        "volume": 111918129
      },
      {
        "date": "2024-08-16",
        "close": 3.182771,
        "volume": 82935906
      },
      {
        "date": "2024-08-23",
        "close": 3.004852,
        "volume": 74920090
      },
      {
        "date": "2024-08-30",
        "close": 3.103696,
        "volume": 88087158
      },
      {
        "date": "2024-09-06",
        "close": 2.994967,
        "volume": 75752971
      },
      {
        "date": "2024-09-13",
        "close": 2.777511,
        "volume": 90790756
      },
      {
        "date": "2024-09-20",
        "close": 2.915893,
        "volume": 57573485
      },
      {
        "date": "2024-09-27",
        "close": 3.212424,
        "volume": 117677383
      },
      {
        "date": "2024-10-04",
        "close": 3.508955,
        "volume": 84576501
      },
      {
        "date": "2024-10-11",
        "close": 3.331036,
        "volume": 234445876
      },
      {
        "date": "2024-10-18",
        "close": 3.479302,
        "volume": 340615770
      },
      {
        "date": "2024-10-25",
        "close": 3.489187,
        "volume": 202568395
      },
      {
        "date": "2024-11-01",
        "close": 3.67699,
        "volume": 367770993
      },
      {
        "date": "2024-11-08",
        "close": 3.775834,
        "volume": 237997543
      },
      {
        "date": "2024-11-15",
        "close": 3.568262,
        "volume": 201309863
      },
      {
        "date": "2024-11-22",
        "close": 4.536931,
        "volume": 493466429
      },
      {
        "date": "2024-11-29",
        "close": 4.665428,
        "volume": 1055879872
      },
      {
        "date": "2024-12-06",
        "close": 5.456179,
        "volume": 1196645218
      },
      {
        "date": "2024-12-13",
        "close": 7.610973,
        "volume": 1200252955
      },
      {
        "date": "2024-12-20",
        "close": 5.199185,
        "volume": 862159767
      },
      {
        "date": "2024-12-27",
        "close": 4.863116,
        "volume": 518061724
      },
      {
        "date": "2025-01-03",
        "close": 4.220631,
        "volume": 291202944
      },
      {
        "date": "2025-01-10",
        "close": 4.289822,
        "volume": 322549962
      },
      {
        "date": "2025-01-17",
        "close": 4.447971,
        "volume": 312370982
      },
      {
        "date": "2025-01-24",
        "close": 4.438087,
        "volume": 267598064
      },
      {
        "date": "2025-01-31",
        "close": 4.339243,
        "volume": 50394830
      },
      {
        "date": "2025-02-07",
        "close": 4.616006,
        "volume": 200343810
      },
      {
        "date": "2025-02-14",
        "close": 5.653866,
        "volume": 918576862
      },
      {
        "date": "2025-02-21",
        "close": 5.238722,
        "volume": 504526773
      },
      {
        "date": "2025-02-28",
        "close": 4.961959,
        "volume": 349730584
      },
      {
        "date": "2025-03-07",
        "close": 5.159647,
        "volume": 384758989
      },
      {
        "date": "2025-03-14",
        "close": 5.604445,
        "volume": 575833967
      },
      {
        "date": "2025-03-21",
        "close": 6.503923,
        "volume": 967703982
      },
      {
        "date": "2025-03-28",
        "close": 5.416641,
        "volume": 849252149
      },
      {
        "date": "2025-04-04",
        "close": 6.098663,
        "volume": 592501189
      },
      {
        "date": "2025-04-11",
        "close": 5.970166,
        "volume": 802891824
      },
      {
        "date": "2025-04-18",
        "close": 5.940514,
        "volume": 665239488
      },
      {
        "date": "2025-04-25",
        "close": 6.296351,
        "volume": 616899967
      },
      {
        "date": "2025-05-02",
        "close": 5.762594,
        "volume": 297401699
      },
      {
        "date": "2025-05-09",
        "close": 5.545138,
        "volume": 292149939
      },
      {
        "date": "2025-05-16",
        "close": 5.515485,
        "volume": 294592729
      },
      {
        "date": "2025-05-23",
        "close": 5.386988,
        "volume": 310986581
      },
      {
        "date": "2025-05-30",
        "close": 5.129994,
        "volume": 156958294
      },
      {
        "date": "2025-06-06",
        "close": 5.228837,
        "volume": 118760570
      },
      {
        "date": "2025-06-13",
        "close": 5.159647,
        "volume": 149067068
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "volume": 110088161
      },
      {
        "date": "2025-06-27",
        "close": 5.04,
        "volume": 122445865
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 180088046
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 248421747
      },
      {
        "date": "2025-07-18",
        "close": 5.13,
        "volume": 140617714
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "volume": 142182512
      },
      {
        "date": "2025-08-01",
        "close": 4.99,
        "volume": 87007955
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "volume": 66239500
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "volume": 92477470
      },
      {
        "date": "2025-08-22",
        "close": 5.53,
        "volume": 288977726
      },
      {
        "date": "2025-08-29",
        "close": 5.26,
        "volume": 601453996
      },
      {
        "date": "2025-09-05",
        "close": 4.94,
        "volume": 313064513
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "volume": 129200126
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "volume": 156423898
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 171401618
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 35525593
      },
      {
        "date": "2025-10-10",
        "close": 4.93,
        "volume": 49731716
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "volume": 102506478
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "volume": 69279308
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 92815401
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "volume": 191579181
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 120960167
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "volume": 125140421
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 102036488
      },
      {
        "date": "2025-12-05",
        "close": 4.71,
        "volume": 66321030
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 56581216
      },
      {
        "date": "2025-12-19",
        "close": 4.48,
        "volume": 60155337
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "volume": 55064034
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 32273983
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 85149284
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 179449654
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "volume": 122025614
      },
      {
        "date": "2026-01-30",
        "close": 4.51,
        "volume": 106561311
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 106029430
      },
      {
        "date": "2026-02-13",
        "close": 4.44,
        "volume": 89119159
      },
      {
        "date": "2026-02-27",
        "close": 5.13,
        "volume": 382290937
      },
      {
        "date": "2026-03-06",
        "close": 5.44,
        "volume": 654253309
      },
      {
        "date": "2026-03-13",
        "close": 5.43,
        "volume": 697637044
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "volume": 614955701
      },
      {
        "date": "2026-03-27",
        "close": 5.61,
        "volume": 828931468
      },
      {
        "date": "2026-04-03",
        "close": 4.51,
        "volume": 515425524
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 168650045
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 165605227
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 874525865
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "volume": 444046494
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "volume": 239612221
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 545300885
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "volume": 292861545
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "volume": 311831775
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 97420149
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 88974361
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "volume": 214495778
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 34657889
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 20792137
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 113334225
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "volume": 126661247
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "volume": 240513256
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 121657504
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "volume": 138635362
      }
    ],
    "sharemaestro_context": {
      "trend": 4.649,
      "fair_value": 4.251186,
      "market_activity": -31.819749,
      "market_dynamics": -1.16532,
      "relative_strength": -15.097724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019174,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6111,
        "conditional_difference": 0.023447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.09931,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": 0.096693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0059
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.111864
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.03423
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.021084
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.33943
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.046709
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.027335
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.112798
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001838
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.020333
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.156448
      }
    ]
  }
}