{
  "ticker": {
    "uuid": "96fae723-278c-43c5-90b9-bb14750dc56e",
    "symbol": "BBY",
    "name": "Balfour Beatty plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 881.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 541.902771,
    "boundary_margin": 0.625753,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219125,
    "volatility_stability": 1.1711,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 1.448301,
      "interruption": -0.132876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 346.933899,
        "direction_boundary": 286.0961,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231823
      },
      {
        "date": "2023-08-18",
        "close": 312.959961,
        "direction_boundary": 327.052612,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269951
      },
      {
        "date": "2023-08-25",
        "close": 319.754761,
        "direction_boundary": 311.668976,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272375
      },
      {
        "date": "2023-09-01",
        "close": 322.952332,
        "direction_boundary": 318.261993,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272134
      },
      {
        "date": "2023-09-08",
        "close": 322.552582,
        "direction_boundary": 333.64563,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2023-09-15",
        "close": 332.145233,
        "direction_boundary": 334.045227,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267478
      },
      {
        "date": "2023-09-22",
        "close": 335.342773,
        "direction_boundary": 326.05368,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218225
      },
      {
        "date": "2023-09-29",
        "close": 320.753967,
        "direction_boundary": 306.07489,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225043
      },
      {
        "date": "2023-10-06",
        "close": 314.758545,
        "direction_boundary": 307.673187,
        "core_momentum": 0.023029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220815
      },
      {
        "date": "2023-10-13",
        "close": 307.364227,
        "direction_boundary": 299.282104,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2117
      },
      {
        "date": "2023-10-20",
        "close": 302.767792,
        "direction_boundary": 294.287415,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209443
      },
      {
        "date": "2023-10-27",
        "close": 299.005707,
        "direction_boundary": 296.120117,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207669
      },
      {
        "date": "2023-11-03",
        "close": 319.792206,
        "direction_boundary": 297.319,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230725
      },
      {
        "date": "2023-11-10",
        "close": 315.59491,
        "direction_boundary": 303.113556,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230275
      },
      {
        "date": "2023-11-17",
        "close": 328.586456,
        "direction_boundary": 319.697845,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239916
      },
      {
        "date": "2023-11-24",
        "close": 326.987518,
        "direction_boundary": 321.895813,
        "core_momentum": 0.015818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235117
      },
      {
        "date": "2023-12-01",
        "close": 331.384613,
        "direction_boundary": 325.492371,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236475
      },
      {
        "date": "2023-12-08",
        "close": 334.9823,
        "direction_boundary": 345.673248,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236482
      },
      {
        "date": "2023-12-15",
        "close": 325.38855,
        "direction_boundary": 338.480103,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2023-12-22",
        "close": 336.781128,
        "direction_boundary": 342.27652,
        "core_momentum": -0.016055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234544
      },
      {
        "date": "2023-12-29",
        "close": 330.984894,
        "direction_boundary": 337.281219,
        "core_momentum": -0.018668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235682
      },
      {
        "date": "2024-01-05",
        "close": 334.382721,
        "direction_boundary": 353.865601,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232906
      },
      {
        "date": "2024-01-12",
        "close": 338.979706,
        "direction_boundary": 355.064392,
        "core_momentum": -0.045301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227652
      },
      {
        "date": "2024-01-19",
        "close": 333.783112,
        "direction_boundary": 359.660095,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224219
      },
      {
        "date": "2024-01-26",
        "close": 344.97583,
        "direction_boundary": 370.849548,
        "core_momentum": -0.069769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228833
      },
      {
        "date": "2024-02-02",
        "close": 324.58902,
        "direction_boundary": 364.855194,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243287
      },
      {
        "date": "2024-02-09",
        "close": 327.387268,
        "direction_boundary": 358.461182,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243543
      },
      {
        "date": "2024-02-16",
        "close": 322.590363,
        "direction_boundary": 363.85611,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2024-02-23",
        "close": 333.982971,
        "direction_boundary": 364.855194,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200264
      },
      {
        "date": "2024-03-01",
        "close": 343.576721,
        "direction_boundary": 357.26236,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203379
      },
      {
        "date": "2024-03-08",
        "close": 344.37619,
        "direction_boundary": 345.673248,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203312
      },
      {
        "date": "2024-03-15",
        "close": 385.949188,
        "direction_boundary": 332.885345,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2024-03-22",
        "close": 378.553955,
        "direction_boundary": 370.849548,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2024-03-29",
        "close": 381.951813,
        "direction_boundary": 372.048401,
        "core_momentum": 0.026619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2024-04-05",
        "close": 371.558563,
        "direction_boundary": 357.861755,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2024-04-12",
        "close": 370.159424,
        "direction_boundary": 373.047394,
        "core_momentum": -0.007742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244427
      },
      {
        "date": "2024-04-19",
        "close": 355.768799,
        "direction_boundary": 378.642151,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251181
      },
      {
        "date": "2024-04-26",
        "close": 360.965454,
        "direction_boundary": 382.638336,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249947
      },
      {
        "date": "2024-05-03",
        "close": 374.35672,
        "direction_boundary": 389.431915,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238563
      },
      {
        "date": "2024-05-10",
        "close": 385.749329,
        "direction_boundary": 390.830627,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239103
      },
      {
        "date": "2024-05-17",
        "close": 367.038177,
        "direction_boundary": 387.502777,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247017
      },
      {
        "date": "2024-05-24",
        "close": 372.835602,
        "direction_boundary": 372.514282,
        "core_momentum": 0.000863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2024-05-31",
        "close": 371.236298,
        "direction_boundary": 371.714874,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247166
      },
      {
        "date": "2024-06-07",
        "close": 360.24115,
        "direction_boundary": 364.920105,
        "core_momentum": -0.012822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251498
      },
      {
        "date": "2024-06-14",
        "close": 346.647186,
        "direction_boundary": 348.532623,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254205
      },
      {
        "date": "2024-06-21",
        "close": 359.841339,
        "direction_boundary": 339.73941,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2024-06-28",
        "close": 365.039063,
        "direction_boundary": 340.538788,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253814
      },
      {
        "date": "2024-07-05",
        "close": 389.828156,
        "direction_boundary": 331.145996,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267906
      },
      {
        "date": "2024-07-12",
        "close": 405.421265,
        "direction_boundary": 343.736359,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2024-07-19",
        "close": 412.218231,
        "direction_boundary": 354.128357,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270068
      },
      {
        "date": "2024-07-26",
        "close": 426.611908,
        "direction_boundary": 349.53186,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2024-08-02",
        "close": 404.421692,
        "direction_boundary": 345.135223,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2024-08-09",
        "close": 407.020538,
        "direction_boundary": 346.933899,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2024-08-16",
        "close": 411.41864,
        "direction_boundary": 312.959961,
        "core_momentum": 0.314605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26459
      },
      {
        "date": "2024-08-23",
        "close": 410.618958,
        "direction_boundary": 319.754761,
        "core_momentum": 0.284168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26244
      },
      {
        "date": "2024-08-30",
        "close": 418.815308,
        "direction_boundary": 322.952332,
        "core_momentum": 0.296833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2024-09-06",
        "close": 408.619812,
        "direction_boundary": 322.552582,
        "core_momentum": 0.266832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2024-09-13",
        "close": 415.41687,
        "direction_boundary": 332.145233,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216073
      },
      {
        "date": "2024-09-20",
        "close": 432.209442,
        "direction_boundary": 335.342773,
        "core_momentum": 0.288859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2024-09-27",
        "close": 436.607483,
        "direction_boundary": 320.753967,
        "core_momentum": 0.361191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219466
      },
      {
        "date": "2024-10-04",
        "close": 428.810913,
        "direction_boundary": 314.758545,
        "core_momentum": 0.362349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216999
      },
      {
        "date": "2024-10-11",
        "close": 434.208527,
        "direction_boundary": 307.364227,
        "core_momentum": 0.412684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2024-10-18",
        "close": 447.602661,
        "direction_boundary": 302.767792,
        "core_momentum": 0.478369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208802
      },
      {
        "date": "2024-10-25",
        "close": 443.20459,
        "direction_boundary": 299.005707,
        "core_momentum": 0.482261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "date": "2024-11-01",
        "close": 441.042999,
        "direction_boundary": 319.792206,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2024-11-08",
        "close": 432.246124,
        "direction_boundary": 315.59491,
        "core_momentum": 0.369623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2024-11-15",
        "close": 439.043701,
        "direction_boundary": 328.586456,
        "core_momentum": 0.336159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2024-11-22",
        "close": 440.443207,
        "direction_boundary": 326.987518,
        "core_momentum": 0.346973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191761
      },
      {
        "date": "2024-11-29",
        "close": 450.239716,
        "direction_boundary": 331.384613,
        "core_momentum": 0.358662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2024-12-06",
        "close": 452.438965,
        "direction_boundary": 334.9823,
        "core_momentum": 0.350635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2024-12-13",
        "close": 456.837372,
        "direction_boundary": 325.38855,
        "core_momentum": 0.403975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2024-12-20",
        "close": 445.841278,
        "direction_boundary": 336.781128,
        "core_momentum": 0.323831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2024-12-27",
        "close": 451.839142,
        "direction_boundary": 330.984894,
        "core_momentum": 0.365135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2025-01-03",
        "close": 454.038391,
        "direction_boundary": 334.382721,
        "core_momentum": 0.35784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2025-01-10",
        "close": 428.647369,
        "direction_boundary": 338.979706,
        "core_momentum": 0.264522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168437
      },
      {
        "date": "2025-01-17",
        "close": 441.442841,
        "direction_boundary": 333.783112,
        "core_momentum": 0.322544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171541
      },
      {
        "date": "2025-01-24",
        "close": 441.442841,
        "direction_boundary": 344.97583,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2025-01-31",
        "close": 465.034454,
        "direction_boundary": 324.58902,
        "core_momentum": 0.432687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2025-02-07",
        "close": 465.834167,
        "direction_boundary": 327.387268,
        "core_momentum": 0.422884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-02-14",
        "close": 466.43396,
        "direction_boundary": 322.590363,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2025-02-21",
        "close": 459.836304,
        "direction_boundary": 333.982971,
        "core_momentum": 0.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2025-02-28",
        "close": 464.234741,
        "direction_boundary": 343.576721,
        "core_momentum": 0.351182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2025-03-07",
        "close": 439.443542,
        "direction_boundary": 344.37619,
        "core_momentum": 0.276057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176189
      },
      {
        "date": "2025-03-14",
        "close": 448.240448,
        "direction_boundary": 385.949188,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176765
      },
      {
        "date": "2025-03-21",
        "close": 450.639557,
        "direction_boundary": 378.553955,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2025-03-28",
        "close": 447.040863,
        "direction_boundary": 381.951813,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168783
      },
      {
        "date": "2025-04-04",
        "close": 404.456024,
        "direction_boundary": 371.558563,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218314
      },
      {
        "date": "2025-04-11",
        "close": 408.254639,
        "direction_boundary": 370.159424,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2025-04-18",
        "close": 431.24646,
        "direction_boundary": 355.768799,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227677
      },
      {
        "date": "2025-04-25",
        "close": 444.841644,
        "direction_boundary": 360.965454,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231677
      },
      {
        "date": "2025-05-02",
        "close": 470.832397,
        "direction_boundary": 374.35672,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2025-05-09",
        "close": 483.427887,
        "direction_boundary": 385.749329,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2025-05-16",
        "close": 487.11264,
        "direction_boundary": 367.038177,
        "core_momentum": 0.327144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2025-05-23",
        "close": 501.410034,
        "direction_boundary": 372.835602,
        "core_momentum": 0.344856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2025-05-30",
        "close": 499.710358,
        "direction_boundary": 371.236298,
        "core_momentum": 0.346071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2025-06-06",
        "close": 499.110474,
        "direction_boundary": 360.24115,
        "core_momentum": 0.38549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245376
      },
      {
        "date": "2025-06-13",
        "close": 497.310791,
        "direction_boundary": 346.647186,
        "core_momentum": 0.434631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-06-20",
        "close": 494.711243,
        "direction_boundary": 359.841339,
        "core_momentum": 0.374804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2025-06-27",
        "close": 523.406128,
        "direction_boundary": 365.039063,
        "core_momentum": 0.433836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252973
      },
      {
        "date": "2025-07-04",
        "close": 509.908539,
        "direction_boundary": 389.828156,
        "core_momentum": 0.308034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2025-07-11",
        "close": 516.407349,
        "direction_boundary": 405.421265,
        "core_momentum": 0.273755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240843
      },
      {
        "date": "2025-07-18",
        "close": 535.403992,
        "direction_boundary": 412.218231,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2025-07-25",
        "close": 530.904785,
        "direction_boundary": 426.611908,
        "core_momentum": 0.244468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2025-08-01",
        "close": 541.902771,
        "direction_boundary": 404.421692,
        "core_momentum": 0.339945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235193
      },
      {
        "date": "2025-08-08",
        "close": 554.400513,
        "direction_boundary": 407.020538,
        "core_momentum": 0.362095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-08-15",
        "close": 568.897949,
        "direction_boundary": 411.41864,
        "core_momentum": 0.382771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2025-08-22",
        "close": 590.394104,
        "direction_boundary": 410.618958,
        "core_momentum": 0.437815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2025-08-29",
        "close": 593.393555,
        "direction_boundary": 418.815308,
        "core_momentum": 0.416838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2025-09-05",
        "close": 604.391541,
        "direction_boundary": 408.619812,
        "core_momentum": 0.479105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220298
      },
      {
        "date": "2025-09-12",
        "close": 619.888794,
        "direction_boundary": 415.41687,
        "core_momentum": 0.492209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2025-09-19",
        "close": 629.387085,
        "direction_boundary": 432.209442,
        "core_momentum": 0.456209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2025-09-26",
        "close": 635.885925,
        "direction_boundary": 436.607483,
        "core_momentum": 0.456425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2025-10-03",
        "close": 642.884705,
        "direction_boundary": 428.810913,
        "core_momentum": 0.499227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2025-10-10",
        "close": 655.382446,
        "direction_boundary": 434.208527,
        "core_momentum": 0.509373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2025-10-17",
        "close": 656.882202,
        "direction_boundary": 447.602661,
        "core_momentum": 0.467557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2025-10-24",
        "close": 676.378662,
        "direction_boundary": 443.20459,
        "core_momentum": 0.526109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2025-10-31",
        "close": 671.921265,
        "direction_boundary": 441.042999,
        "core_momentum": 0.523482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125671
      },
      {
        "date": "2025-11-07",
        "close": 660.922546,
        "direction_boundary": 432.246124,
        "core_momentum": 0.529042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2025-11-14",
        "close": 658.922791,
        "direction_boundary": 439.043701,
        "core_momentum": 0.500814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2025-11-21",
        "close": 644.4245,
        "direction_boundary": 440.443207,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2025-11-28",
        "close": 703.91748,
        "direction_boundary": 450.239716,
        "core_momentum": 0.563428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2025-12-05",
        "close": 706.917175,
        "direction_boundary": 452.438965,
        "core_momentum": 0.562459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-12-12",
        "close": 708.416992,
        "direction_boundary": 456.837372,
        "core_momentum": 0.550698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-12-19",
        "close": 720.915527,
        "direction_boundary": 445.841278,
        "core_momentum": 0.616978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-12-26",
        "close": 716.416016,
        "direction_boundary": 451.839142,
        "core_momentum": 0.585555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2026-01-02",
        "close": 713.916321,
        "direction_boundary": 454.038391,
        "core_momentum": 0.57237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2026-01-09",
        "close": 722.415344,
        "direction_boundary": 428.647369,
        "core_momentum": 0.685337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2026-01-16",
        "close": 734.913879,
        "direction_boundary": 441.442841,
        "core_momentum": 0.6648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2026-01-23",
        "close": 707.917053,
        "direction_boundary": 441.442841,
        "core_momentum": 0.603644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2026-01-30",
        "close": 713.916321,
        "direction_boundary": 465.034454,
        "core_momentum": 0.53519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2026-02-06",
        "close": 743.912842,
        "direction_boundary": 465.834167,
        "core_momentum": 0.596948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2026-02-13",
        "close": 766.410156,
        "direction_boundary": 466.43396,
        "core_momentum": 0.643127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2026-02-20",
        "close": 775.409119,
        "direction_boundary": 459.836304,
        "core_momentum": 0.686272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2026-02-27",
        "close": 759.411011,
        "direction_boundary": 464.234741,
        "core_momentum": 0.635834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2026-03-13",
        "close": 753.911621,
        "direction_boundary": 439.443542,
        "core_momentum": 0.715605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2026-03-20",
        "close": 744.91272,
        "direction_boundary": 448.240448,
        "core_momentum": 0.66186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2026-03-27",
        "close": 745.912598,
        "direction_boundary": 450.639557,
        "core_momentum": 0.655231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170893
      },
      {
        "date": "2026-04-03",
        "close": 777.908813,
        "direction_boundary": 447.040863,
        "core_momentum": 0.740129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2026-04-10",
        "close": 823.403503,
        "direction_boundary": 404.456024,
        "core_momentum": 1.035829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2026-04-17",
        "close": 831.902527,
        "direction_boundary": 408.254639,
        "core_momentum": 1.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2026-04-24",
        "close": 805.40564,
        "direction_boundary": 431.24646,
        "core_momentum": 0.867623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2026-05-01",
        "close": 812.404785,
        "direction_boundary": 444.841644,
        "core_momentum": 0.826279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19589
      },
      {
        "date": "2026-05-08",
        "close": 860.39917,
        "direction_boundary": 470.832397,
        "core_momentum": 0.8274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2026-05-15",
        "close": 804.5,
        "direction_boundary": 483.427887,
        "core_momentum": 0.664157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2026-05-22",
        "close": 795.0,
        "direction_boundary": 487.11264,
        "core_momentum": 0.632066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2026-05-29",
        "close": 796.5,
        "direction_boundary": 501.410034,
        "core_momentum": 0.58852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2026-06-05",
        "close": 812.5,
        "direction_boundary": 499.710358,
        "core_momentum": 0.625942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2026-06-12",
        "close": 839.0,
        "direction_boundary": 499.110474,
        "core_momentum": 0.680991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200453
      },
      {
        "date": "2026-06-19",
        "close": 871.5,
        "direction_boundary": 497.310791,
        "core_momentum": 0.752425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2026-06-26",
        "close": 876.0,
        "direction_boundary": 494.711243,
        "core_momentum": 0.77073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-07-03",
        "close": 899.0,
        "direction_boundary": 523.406128,
        "core_momentum": 0.717595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2026-07-10",
        "close": 849.5,
        "direction_boundary": 509.908539,
        "core_momentum": 0.665985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2026-07-17",
        "close": 866.5,
        "direction_boundary": 516.407349,
        "core_momentum": 0.677939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2026-07-24",
        "close": 879.0,
        "direction_boundary": 535.403992,
        "core_momentum": 0.641751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2026-07-31",
        "close": 862.5,
        "direction_boundary": 530.904785,
        "core_momentum": 0.624585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218308
      },
      {
        "date": "2026-08-07",
        "close": 881.0,
        "direction_boundary": 541.902771,
        "core_momentum": 0.625753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 346.933899,
        "volume": 5913708
      },
      {
        "date": "2023-08-18",
        "close": 312.959961,
        "volume": 13427241
      },
      {
        "date": "2023-08-25",
        "close": 319.754761,
        "volume": 6255283
      },
      {
        "date": "2023-09-01",
        "close": 322.952332,
        "volume": 5027887
      },
      {
        "date": "2023-09-08",
        "close": 322.552582,
        "volume": 2757481
      },
      {
        "date": "2023-09-15",
        "close": 332.145233,
        "volume": 6945348
      },
      {
        "date": "2023-09-22",
        "close": 335.342773,
        "volume": 4464296
      },
      {
        "date": "2023-09-29",
        "close": 320.753967,
        "volume": 6228289
      },
      {
        "date": "2023-10-06",
        "close": 314.758545,
        "volume": 5508871
      },
      {
        "date": "2023-10-13",
        "close": 307.364227,
        "volume": 4794226
      },
      {
        "date": "2023-10-20",
        "close": 302.767792,
        "volume": 4642477
      },
      {
        "date": "2023-10-27",
        "close": 299.005707,
        "volume": 5266423
      },
      {
        "date": "2023-11-03",
        "close": 319.792206,
        "volume": 7706633
      },
      {
        "date": "2023-11-10",
        "close": 315.59491,
        "volume": 8135576
      },
      {
        "date": "2023-11-17",
        "close": 328.586456,
        "volume": 9962782
      },
      {
        "date": "2023-11-24",
        "close": 326.987518,
        "volume": 3358591
      },
      {
        "date": "2023-12-01",
        "close": 331.384613,
        "volume": 4941608
      },
      {
        "date": "2023-12-08",
        "close": 334.9823,
        "volume": 5735908
      },
      {
        "date": "2023-12-15",
        "close": 325.38855,
        "volume": 9632526
      },
      {
        "date": "2023-12-22",
        "close": 336.781128,
        "volume": 8812289
      },
      {
        "date": "2023-12-29",
        "close": 330.984894,
        "volume": 1166943
      },
      {
        "date": "2024-01-05",
        "close": 334.382721,
        "volume": 3539792
      },
      {
        "date": "2024-01-12",
        "close": 338.979706,
        "volume": 4296050
      },
      {
        "date": "2024-01-19",
        "close": 333.783112,
        "volume": 9462568
      },
      {
        "date": "2024-01-26",
        "close": 344.97583,
        "volume": 3779198
      },
      {
        "date": "2024-02-02",
        "close": 324.58902,
        "volume": 6926356
      },
      {
        "date": "2024-02-09",
        "close": 327.387268,
        "volume": 9156610
      },
      {
        "date": "2024-02-16",
        "close": 322.590363,
        "volume": 4179571
      },
      {
        "date": "2024-02-23",
        "close": 333.982971,
        "volume": 11342917
      },
      {
        "date": "2024-03-01",
        "close": 343.576721,
        "volume": 4377647
      },
      {
        "date": "2024-03-08",
        "close": 344.37619,
        "volume": 3776796
      },
      {
        "date": "2024-03-15",
        "close": 385.949188,
        "volume": 15324991
      },
      {
        "date": "2024-03-22",
        "close": 378.553955,
        "volume": 11170382
      },
      {
        "date": "2024-03-29",
        "close": 381.951813,
        "volume": 3483464
      },
      {
        "date": "2024-04-05",
        "close": 371.558563,
        "volume": 4732756
      },
      {
        "date": "2024-04-12",
        "close": 370.159424,
        "volume": 4356421
      },
      {
        "date": "2024-04-19",
        "close": 355.768799,
        "volume": 6385232
      },
      {
        "date": "2024-04-26",
        "close": 360.965454,
        "volume": 6413406
      },
      {
        "date": "2024-05-03",
        "close": 374.35672,
        "volume": 4052947
      },
      {
        "date": "2024-05-10",
        "close": 385.749329,
        "volume": 3389308
      },
      {
        "date": "2024-05-17",
        "close": 367.038177,
        "volume": 9912828
      },
      {
        "date": "2024-05-24",
        "close": 372.835602,
        "volume": 5299720
      },
      {
        "date": "2024-05-31",
        "close": 371.236298,
        "volume": 4097802
      },
      {
        "date": "2024-06-07",
        "close": 360.24115,
        "volume": 2652731
      },
      {
        "date": "2024-06-14",
        "close": 346.647186,
        "volume": 3707992
      },
      {
        "date": "2024-06-21",
        "close": 359.841339,
        "volume": 5177440
      },
      {
        "date": "2024-06-28",
        "close": 365.039063,
        "volume": 4404080
      },
      {
        "date": "2024-07-05",
        "close": 389.828156,
        "volume": 5575279
      },
      {
        "date": "2024-07-12",
        "close": 405.421265,
        "volume": 6668895
      },
      {
        "date": "2024-07-19",
        "close": 412.218231,
        "volume": 5112338
      },
      {
        "date": "2024-07-26",
        "close": 426.611908,
        "volume": 3485086
      },
      {
        "date": "2024-08-02",
        "close": 404.421692,
        "volume": 6870166
      },
      {
        "date": "2024-08-09",
        "close": 407.020538,
        "volume": 4616059
      },
      {
        "date": "2024-08-16",
        "close": 411.41864,
        "volume": 5840740
      },
      {
        "date": "2024-08-23",
        "close": 410.618958,
        "volume": 4386082
      },
      {
        "date": "2024-08-30",
        "close": 418.815308,
        "volume": 4879211
      },
      {
        "date": "2024-09-06",
        "close": 408.619812,
        "volume": 4021050
      },
      {
        "date": "2024-09-13",
        "close": 415.41687,
        "volume": 4606396
      },
      {
        "date": "2024-09-20",
        "close": 432.209442,
        "volume": 7878784
      },
      {
        "date": "2024-09-27",
        "close": 436.607483,
        "volume": 4577937
      },
      {
        "date": "2024-10-04",
        "close": 428.810913,
        "volume": 8936749
      },
      {
        "date": "2024-10-11",
        "close": 434.208527,
        "volume": 2366804
      },
      {
        "date": "2024-10-18",
        "close": 447.602661,
        "volume": 3784433
      },
      {
        "date": "2024-10-25",
        "close": 443.20459,
        "volume": 3608478
      },
      {
        "date": "2024-11-01",
        "close": 441.042999,
        "volume": 6215159
      },
      {
        "date": "2024-11-08",
        "close": 432.246124,
        "volume": 3369153
      },
      {
        "date": "2024-11-15",
        "close": 439.043701,
        "volume": 4755816
      },
      {
        "date": "2024-11-22",
        "close": 440.443207,
        "volume": 3967009
      },
      {
        "date": "2024-11-29",
        "close": 450.239716,
        "volume": 6324416
      },
      {
        "date": "2024-12-06",
        "close": 452.438965,
        "volume": 7438452
      },
      {
        "date": "2024-12-13",
        "close": 456.837372,
        "volume": 6201819
      },
      {
        "date": "2024-12-20",
        "close": 445.841278,
        "volume": 7178548
      },
      {
        "date": "2024-12-27",
        "close": 451.839142,
        "volume": 1032358
      },
      {
        "date": "2025-01-03",
        "close": 454.038391,
        "volume": 1513588
      },
      {
        "date": "2025-01-10",
        "close": 428.647369,
        "volume": 6060923
      },
      {
        "date": "2025-01-17",
        "close": 441.442841,
        "volume": 3746334
      },
      {
        "date": "2025-01-24",
        "close": 441.442841,
        "volume": 3660575
      },
      {
        "date": "2025-01-31",
        "close": 465.034454,
        "volume": 3882141
      },
      {
        "date": "2025-02-07",
        "close": 465.834167,
        "volume": 3965197
      },
      {
        "date": "2025-02-14",
        "close": 466.43396,
        "volume": 4715562
      },
      {
        "date": "2025-02-21",
        "close": 459.836304,
        "volume": 3012209
      },
      {
        "date": "2025-02-28",
        "close": 464.234741,
        "volume": 5675493
      },
      {
        "date": "2025-03-07",
        "close": 439.443542,
        "volume": 6852555
      },
      {
        "date": "2025-03-14",
        "close": 448.240448,
        "volume": 5117626
      },
      {
        "date": "2025-03-21",
        "close": 450.639557,
        "volume": 7521545
      },
      {
        "date": "2025-03-28",
        "close": 447.040863,
        "volume": 5568940
      },
      {
        "date": "2025-04-04",
        "close": 404.456024,
        "volume": 13382250
      },
      {
        "date": "2025-04-11",
        "close": 408.254639,
        "volume": 5867080
      },
      {
        "date": "2025-04-18",
        "close": 431.24646,
        "volume": 2039346
      },
      {
        "date": "2025-04-25",
        "close": 444.841644,
        "volume": 5336950
      },
      {
        "date": "2025-05-02",
        "close": 470.832397,
        "volume": 7339914
      },
      {
        "date": "2025-05-09",
        "close": 483.427887,
        "volume": 3003609
      },
      {
        "date": "2025-05-16",
        "close": 487.11264,
        "volume": 4509240
      },
      {
        "date": "2025-05-23",
        "close": 501.410034,
        "volume": 5235930
      },
      {
        "date": "2025-05-30",
        "close": 499.710358,
        "volume": 4976972
      },
      {
        "date": "2025-06-06",
        "close": 499.110474,
        "volume": 3346312
      },
      {
        "date": "2025-06-13",
        "close": 497.310791,
        "volume": 3596626
      },
      {
        "date": "2025-06-20",
        "close": 494.711243,
        "volume": 4860459
      },
      {
        "date": "2025-06-27",
        "close": 523.406128,
        "volume": 5138523
      },
      {
        "date": "2025-07-04",
        "close": 509.908539,
        "volume": 4135713
      },
      {
        "date": "2025-07-11",
        "close": 516.407349,
        "volume": 3201263
      },
      {
        "date": "2025-07-18",
        "close": 535.403992,
        "volume": 4962664
      },
      {
        "date": "2025-07-25",
        "close": 530.904785,
        "volume": 2988598
      },
      {
        "date": "2025-08-01",
        "close": 541.902771,
        "volume": 4531234
      },
      {
        "date": "2025-08-08",
        "close": 554.400513,
        "volume": 6133340
      },
      {
        "date": "2025-08-15",
        "close": 568.897949,
        "volume": 7847612
      },
      {
        "date": "2025-08-22",
        "close": 590.394104,
        "volume": 6805332
      },
      {
        "date": "2025-08-29",
        "close": 593.393555,
        "volume": 5458121
      },
      {
        "date": "2025-09-05",
        "close": 604.391541,
        "volume": 5577086
      },
      {
        "date": "2025-09-12",
        "close": 619.888794,
        "volume": 7674660
      },
      {
        "date": "2025-09-19",
        "close": 629.387085,
        "volume": 9025205
      },
      {
        "date": "2025-09-26",
        "close": 635.885925,
        "volume": 7285654
      },
      {
        "date": "2025-10-03",
        "close": 642.884705,
        "volume": 6009258
      },
      {
        "date": "2025-10-10",
        "close": 655.382446,
        "volume": 4400011
      },
      {
        "date": "2025-10-17",
        "close": 656.882202,
        "volume": 4660315
      },
      {
        "date": "2025-10-24",
        "close": 676.378662,
        "volume": 4140711
      },
      {
        "date": "2025-10-31",
        "close": 671.921265,
        "volume": 5846564
      },
      {
        "date": "2025-11-07",
        "close": 660.922546,
        "volume": 5303575
      },
      {
        "date": "2025-11-14",
        "close": 658.922791,
        "volume": 5301464
      },
      {
        "date": "2025-11-21",
        "close": 644.4245,
        "volume": 6337486
      },
      {
        "date": "2025-11-28",
        "close": 703.91748,
        "volume": 7591577
      },
      {
        "date": "2025-12-05",
        "close": 706.917175,
        "volume": 8084148
      },
      {
        "date": "2025-12-12",
        "close": 708.416992,
        "volume": 3931060
      },
      {
        "date": "2025-12-19",
        "close": 720.915527,
        "volume": 7878773
      },
      {
        "date": "2025-12-26",
        "close": 716.416016,
        "volume": 1502429
      },
      {
        "date": "2026-01-02",
        "close": 713.916321,
        "volume": 2193542
      },
      {
        "date": "2026-01-09",
        "close": 722.415344,
        "volume": 5579064
      },
      {
        "date": "2026-01-16",
        "close": 734.913879,
        "volume": 7907664
      },
      {
        "date": "2026-01-23",
        "close": 707.917053,
        "volume": 6105329
      },
      {
        "date": "2026-01-30",
        "close": 713.916321,
        "volume": 5275063
      },
      {
        "date": "2026-02-06",
        "close": 743.912842,
        "volume": 8376867
      },
      {
        "date": "2026-02-13",
        "close": 766.410156,
        "volume": 6756783
      },
      {
        "date": "2026-02-20",
        "close": 775.409119,
        "volume": 3134099
      },
      {
        "date": "2026-02-27",
        "close": 759.411011,
        "volume": 4514573
      },
      {
        "date": "2026-03-13",
        "close": 753.911621,
        "volume": 13164884
      },
      {
        "date": "2026-03-20",
        "close": 744.91272,
        "volume": 11012137
      },
      {
        "date": "2026-03-27",
        "close": 745.912598,
        "volume": 6392463
      },
      {
        "date": "2026-04-03",
        "close": 777.908813,
        "volume": 6573010
      },
      {
        "date": "2026-04-10",
        "close": 823.403503,
        "volume": 6560319
      },
      {
        "date": "2026-04-17",
        "close": 831.902527,
        "volume": 11145498
      },
      {
        "date": "2026-04-24",
        "close": 805.40564,
        "volume": 10469145
      },
      {
        "date": "2026-05-01",
        "close": 812.404785,
        "volume": 10257044
      },
      {
        "date": "2026-05-08",
        "close": 860.39917,
        "volume": 5787099
      },
      {
        "date": "2026-05-15",
        "close": 804.5,
        "volume": 7015820
      },
      {
        "date": "2026-05-22",
        "close": 795.0,
        "volume": 10039306
      },
      {
        "date": "2026-05-29",
        "close": 796.5,
        "volume": 6474929
      },
      {
        "date": "2026-06-05",
        "close": 812.5,
        "volume": 2235265
      },
      {
        "date": "2026-06-12",
        "close": 839.0,
        "volume": 1472479
      },
      {
        "date": "2026-06-19",
        "close": 871.5,
        "volume": 3608713
      },
      {
        "date": "2026-06-26",
        "close": 876.0,
        "volume": 1043098
      },
      {
        "date": "2026-07-03",
        "close": 899.0,
        "volume": 526732
      },
      {
        "date": "2026-07-10",
        "close": 849.5,
        "volume": 5771632
      },
      {
        "date": "2026-07-17",
        "close": 866.5,
        "volume": 3487900
      },
      {
        "date": "2026-07-24",
        "close": 879.0,
        "volume": 2944733
      },
      {
        "date": "2026-07-31",
        "close": 862.5,
        "volume": 4408295
      },
      {
        "date": "2026-08-07",
        "close": 881.0,
        "volume": 3971737
      }
    ],
    "sharemaestro_context": {
      "trend": 803.76557,
      "fair_value": 514.665453,
      "market_activity": 36.205477,
      "market_dynamics": -0.116907,
      "relative_strength": 10.103284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013956,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.0038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05273,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.227296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.164496
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.060789
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.02974
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.011803
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.028043
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.037286
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.008432
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.066236
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.448301
      }
    ]
  }
}