{
  "ticker": {
    "uuid": "96fc324e-73ca-4895-83c5-90efee567482",
    "symbol": "2557",
    "name": "SMDAM TOPIX ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4112.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2989.678467,
    "boundary_margin": 0.375399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16625,
    "volatility_stability": 1.0539,
    "risk_context": 0.6015,
    "current_regime": {
      "move": 0.465939,
      "interruption": -0.081278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2110.923096,
        "direction_boundary": 1838.073608,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2023-08-25",
        "close": 2142.248047,
        "direction_boundary": 1811.600342,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2023-09-01",
        "close": 2218.456543,
        "direction_boundary": 1774.628906,
        "core_momentum": 0.250096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2023-09-08",
        "close": 2227.3396,
        "direction_boundary": 1806.579468,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2023-09-15",
        "close": 2297.002197,
        "direction_boundary": 1795.168701,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2023-09-22",
        "close": 2246.04126,
        "direction_boundary": 1762.761597,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2023-09-29",
        "close": 2214.248535,
        "direction_boundary": 1704.794067,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2023-10-06",
        "close": 2134.300049,
        "direction_boundary": 1757.284424,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2023-10-13",
        "close": 2198.994141,
        "direction_boundary": 1769.400024,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2023-10-20",
        "close": 2150.326904,
        "direction_boundary": 1776.320923,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2023-10-27",
        "close": 2150.799561,
        "direction_boundary": 1773.091187,
        "core_momentum": 0.213023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2023-11-03",
        "close": 2214.58667,
        "direction_boundary": 1778.166504,
        "core_momentum": 0.245433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2023-11-10",
        "close": 2224.981445,
        "direction_boundary": 1798.467041,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2023-11-17",
        "close": 2265.143555,
        "direction_boundary": 1832.609375,
        "core_momentum": 0.236021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2023-11-24",
        "close": 2279.791016,
        "direction_boundary": 1877.825073,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2023-12-01",
        "close": 2269.868408,
        "direction_boundary": 1818.768066,
        "core_momentum": 0.248025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2023-12-08",
        "close": 2213.169189,
        "direction_boundary": 1808.156128,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2023-12-15",
        "close": 2222.619141,
        "direction_boundary": 1816.922607,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138191
      },
      {
        "date": "2023-12-22",
        "close": 2227.816406,
        "direction_boundary": 1758.78833,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135664
      },
      {
        "date": "2023-12-29",
        "close": 2256.166504,
        "direction_boundary": 1757.404297,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2024-01-05",
        "close": 2284.043457,
        "direction_boundary": 1745.408325,
        "core_momentum": 0.308601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2024-01-12",
        "close": 2381.850098,
        "direction_boundary": 1773.091187,
        "core_momentum": 0.343332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2024-01-19",
        "close": 2385.157471,
        "direction_boundary": 1792.930664,
        "core_momentum": 0.330312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-01-26",
        "close": 2393.189941,
        "direction_boundary": 1841.837158,
        "core_momentum": 0.299349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2024-02-02",
        "close": 2423.429443,
        "direction_boundary": 1829.379761,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2024-02-09",
        "close": 2440.911621,
        "direction_boundary": 1847.373657,
        "core_momentum": 0.321287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-02-16",
        "close": 2508.47876,
        "direction_boundary": 1853.83313,
        "core_momentum": 0.353131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-02-23",
        "close": 2538.718262,
        "direction_boundary": 1839.068848,
        "core_momentum": 0.380437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-03-01",
        "close": 2586.44043,
        "direction_boundary": 1881.515991,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-03-08",
        "close": 2602.032715,
        "direction_boundary": 1902.739502,
        "core_momentum": 0.367519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2024-03-15",
        "close": 2547.696045,
        "direction_boundary": 1825.227173,
        "core_momentum": 0.395824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2024-03-22",
        "close": 2687.082031,
        "direction_boundary": 1817.383789,
        "core_momentum": 0.478544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2024-03-29",
        "close": 2666.291992,
        "direction_boundary": 1888.436768,
        "core_momentum": 0.411904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-04-05",
        "close": 2574.628418,
        "direction_boundary": 1828.457031,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2024-04-12",
        "close": 2657.121582,
        "direction_boundary": 1903.337524,
        "core_momentum": 0.396033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2024-04-19",
        "close": 2530.568848,
        "direction_boundary": 1922.973999,
        "core_momentum": 0.315966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2024-04-26",
        "close": 2590.263184,
        "direction_boundary": 1935.597534,
        "core_momentum": 0.338224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-05-03",
        "close": 2629.900635,
        "direction_boundary": 1955.701538,
        "core_momentum": 0.344735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156272
      },
      {
        "date": "2024-05-10",
        "close": 2630.37793,
        "direction_boundary": 1978.143311,
        "core_momentum": 0.329721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2024-05-17",
        "close": 2646.137207,
        "direction_boundary": 2038.922607,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2024-05-24",
        "close": 2642.316895,
        "direction_boundary": 2028.169434,
        "core_momentum": 0.302809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2024-05-31",
        "close": 2677.178711,
        "direction_boundary": 2057.15625,
        "core_momentum": 0.301398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2024-06-07",
        "close": 2653.300781,
        "direction_boundary": 2098.299805,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2024-06-14",
        "close": 2649.480225,
        "direction_boundary": 2172.170654,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2024-06-21",
        "close": 2635.631592,
        "direction_boundary": 2134.767822,
        "core_momentum": 0.234622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151744
      },
      {
        "date": "2024-06-28",
        "close": 2717.770752,
        "direction_boundary": 2162.352539,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155237
      },
      {
        "date": "2024-07-05",
        "close": 2790.359619,
        "direction_boundary": 2128.689697,
        "core_momentum": 0.310834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2024-07-12",
        "close": 2795.612305,
        "direction_boundary": 2107.183105,
        "core_momentum": 0.326706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2024-07-19",
        "close": 2749.76709,
        "direction_boundary": 2135.235352,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2024-07-26",
        "close": 2606.977539,
        "direction_boundary": 2149.26123,
        "core_momentum": 0.212964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2024-08-02",
        "close": 2452.727295,
        "direction_boundary": 2146.456055,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194071
      },
      {
        "date": "2024-08-09",
        "close": 2400.673828,
        "direction_boundary": 2166.560303,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196138
      },
      {
        "date": "2024-08-16",
        "close": 2588.353027,
        "direction_boundary": 2110.923096,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219674
      },
      {
        "date": "2024-08-23",
        "close": 2591.218262,
        "direction_boundary": 2142.248047,
        "core_momentum": 0.209579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219124
      },
      {
        "date": "2024-08-30",
        "close": 2616.051514,
        "direction_boundary": 2218.456543,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218004
      },
      {
        "date": "2024-09-06",
        "close": 2508.123779,
        "direction_boundary": 2227.3396,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225632
      },
      {
        "date": "2024-09-13",
        "close": 2479.470215,
        "direction_boundary": 2297.002197,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224344
      },
      {
        "date": "2024-09-20",
        "close": 2552.536377,
        "direction_boundary": 2246.04126,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214933
      },
      {
        "date": "2024-09-27",
        "close": 2663.806885,
        "direction_boundary": 2214.248535,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223427
      },
      {
        "date": "2024-10-04",
        "close": 2621.782227,
        "direction_boundary": 2134.300049,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2024-10-11",
        "close": 2653.030273,
        "direction_boundary": 2198.994141,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215103
      },
      {
        "date": "2024-10-18",
        "close": 2622.130371,
        "direction_boundary": 2150.326904,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204166
      },
      {
        "date": "2024-10-25",
        "close": 2549.226563,
        "direction_boundary": 2150.799561,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205583
      },
      {
        "date": "2024-11-01",
        "close": 2575.781006,
        "direction_boundary": 2214.58667,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204949
      },
      {
        "date": "2024-11-08",
        "close": 2675.722168,
        "direction_boundary": 2224.981445,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211927
      },
      {
        "date": "2024-11-15",
        "close": 2639.511475,
        "direction_boundary": 2265.143555,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212685
      },
      {
        "date": "2024-11-22",
        "close": 2637.097656,
        "direction_boundary": 2279.791016,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21268
      },
      {
        "date": "2024-11-29",
        "close": 2617.30249,
        "direction_boundary": 2269.868408,
        "core_momentum": 0.153064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2024-12-06",
        "close": 2658.823975,
        "direction_boundary": 2213.169189,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2024-12-13",
        "close": 2673.791016,
        "direction_boundary": 2222.619141,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2024-12-20",
        "close": 2639.511475,
        "direction_boundary": 2227.816406,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2024-12-27",
        "close": 2731.245117,
        "direction_boundary": 2256.166504,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2025-01-03",
        "close": 2716.278076,
        "direction_boundary": 2284.043457,
        "core_momentum": 0.189241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21152
      },
      {
        "date": "2025-01-10",
        "close": 2652.064453,
        "direction_boundary": 2381.850098,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213823
      },
      {
        "date": "2025-01-17",
        "close": 2612.474365,
        "direction_boundary": 2385.157471,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21363
      },
      {
        "date": "2025-01-24",
        "close": 2691.172119,
        "direction_boundary": 2393.189941,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2025-01-31",
        "close": 2723.037354,
        "direction_boundary": 2423.429443,
        "core_momentum": 0.12363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-02-07",
        "close": 2678.618896,
        "direction_boundary": 2440.911621,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-02-14",
        "close": 2696.96582,
        "direction_boundary": 2508.47876,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2025-02-21",
        "close": 2665.583008,
        "direction_boundary": 2538.718262,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2025-02-28",
        "close": 2607.163574,
        "direction_boundary": 2586.44043,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155578
      },
      {
        "date": "2025-03-07",
        "close": 2644.82251,
        "direction_boundary": 2602.032715,
        "core_momentum": 0.016445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144395
      },
      {
        "date": "2025-03-14",
        "close": 2646.270752,
        "direction_boundary": 2547.696045,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143098
      },
      {
        "date": "2025-03-21",
        "close": 2752.48877,
        "direction_boundary": 2687.082031,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2025-03-28",
        "close": 2713.381348,
        "direction_boundary": 2666.291992,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13768
      },
      {
        "date": "2025-04-04",
        "close": 2452.665039,
        "direction_boundary": 2574.628418,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-04-11",
        "close": 2442.093262,
        "direction_boundary": 2657.121582,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2025-04-18",
        "close": 2528.785889,
        "direction_boundary": 2530.568848,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2025-04-25",
        "close": 2605.683105,
        "direction_boundary": 2590.263184,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20241
      },
      {
        "date": "2025-05-02",
        "close": 2655.151855,
        "direction_boundary": 2629.900635,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20354
      },
      {
        "date": "2025-05-09",
        "close": 2700.212402,
        "direction_boundary": 2630.37793,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2025-05-16",
        "close": 2696.294189,
        "direction_boundary": 2646.137207,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19689
      },
      {
        "date": "2025-05-23",
        "close": 2693.355469,
        "direction_boundary": 2642.316895,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2025-05-30",
        "close": 2739.395508,
        "direction_boundary": 2677.178711,
        "core_momentum": 0.02324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-06-06",
        "close": 2737.92627,
        "direction_boundary": 2653.300781,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2025-06-13",
        "close": 2724.701904,
        "direction_boundary": 2649.480225,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2025-06-20",
        "close": 2740.86499,
        "direction_boundary": 2635.631592,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195906
      },
      {
        "date": "2025-06-27",
        "close": 2807.966309,
        "direction_boundary": 2717.770752,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2025-07-04",
        "close": 2797.190674,
        "direction_boundary": 2790.359619,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2025-07-11",
        "close": 2793.272461,
        "direction_boundary": 2795.612305,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189593
      },
      {
        "date": "2025-07-18",
        "close": 2805.027344,
        "direction_boundary": 2749.76709,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2025-07-25",
        "close": 2921.597656,
        "direction_boundary": 2606.977539,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2025-08-01",
        "close": 2929.434082,
        "direction_boundary": 2452.727295,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2025-08-08",
        "close": 2989.678467,
        "direction_boundary": 2400.673828,
        "core_momentum": 0.24535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2025-08-15",
        "close": 3076.861084,
        "direction_boundary": 2588.353027,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2025-08-22",
        "close": 3056.289795,
        "direction_boundary": 2591.218262,
        "core_momentum": 0.17948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2025-08-29",
        "close": 3046.493896,
        "direction_boundary": 2616.051514,
        "core_momentum": 0.164539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2025-09-05",
        "close": 3058.248779,
        "direction_boundary": 2508.123779,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2025-09-12",
        "close": 3123.880615,
        "direction_boundary": 2479.470215,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190078
      },
      {
        "date": "2025-09-19",
        "close": 3120.942139,
        "direction_boundary": 2552.536377,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184222
      },
      {
        "date": "2025-09-26",
        "close": 3153.268311,
        "direction_boundary": 2663.806885,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2025-10-03",
        "close": 3125.839844,
        "direction_boundary": 2621.782227,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2025-10-10",
        "close": 3200.110107,
        "direction_boundary": 2653.030273,
        "core_momentum": 0.206209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100704
      },
      {
        "date": "2025-10-17",
        "close": 3169.434814,
        "direction_boundary": 2622.130371,
        "core_momentum": 0.208725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097938
      },
      {
        "date": "2025-10-24",
        "close": 3237.711914,
        "direction_boundary": 2549.226563,
        "core_momentum": 0.270076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09487
      },
      {
        "date": "2025-10-31",
        "close": 3327.758301,
        "direction_boundary": 2575.781006,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2025-11-07",
        "close": 3287.187744,
        "direction_boundary": 2675.722168,
        "core_momentum": 0.228524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2025-11-14",
        "close": 3357.443848,
        "direction_boundary": 2639.511475,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-11-21",
        "close": 3299.062012,
        "direction_boundary": 2637.097656,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2025-11-28",
        "close": 3369.318115,
        "direction_boundary": 2617.30249,
        "core_momentum": 0.287325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2025-12-05",
        "close": 3357.443848,
        "direction_boundary": 2658.823975,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2025-12-12",
        "close": 3422.752197,
        "direction_boundary": 2673.791016,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108144
      },
      {
        "date": "2025-12-19",
        "close": 3389.108398,
        "direction_boundary": 2639.511475,
        "core_momentum": 0.283991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2025-12-26",
        "close": 3412.856934,
        "direction_boundary": 2731.245117,
        "core_momentum": 0.249561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2026-01-02",
        "close": 3407.909424,
        "direction_boundary": 2716.278076,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2026-01-09",
        "close": 3517.746094,
        "direction_boundary": 2652.064453,
        "core_momentum": 0.326418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2026-01-16",
        "close": 3665.184814,
        "direction_boundary": 2612.474365,
        "core_momentum": 0.402955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2026-01-23",
        "close": 3631.541016,
        "direction_boundary": 2691.172119,
        "core_momentum": 0.349427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115254
      },
      {
        "date": "2026-01-30",
        "close": 3572.169922,
        "direction_boundary": 2723.037354,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2026-02-06",
        "close": 3693.880859,
        "direction_boundary": 2678.618896,
        "core_momentum": 0.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2026-02-13",
        "close": 3822.518555,
        "direction_boundary": 2696.96582,
        "core_momentum": 0.41734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2026-02-20",
        "close": 3809.654785,
        "direction_boundary": 2665.583008,
        "core_momentum": 0.429201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2026-02-27",
        "close": 3932.355469,
        "direction_boundary": 2607.163574,
        "core_momentum": 0.508289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2026-03-06",
        "close": 3723.566406,
        "direction_boundary": 2644.82251,
        "core_momentum": 0.40787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2026-03-13",
        "close": 3627.583008,
        "direction_boundary": 2646.270752,
        "core_momentum": 0.370828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2026-03-20",
        "close": 3612.740234,
        "direction_boundary": 2752.48877,
        "core_momentum": 0.312536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2026-03-27",
        "close": 3649.352539,
        "direction_boundary": 2713.381348,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2026-04-03",
        "close": 3681.01709,
        "direction_boundary": 2452.665039,
        "core_momentum": 0.500823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2026-04-10",
        "close": 3782.0,
        "direction_boundary": 2442.093262,
        "core_momentum": 0.548671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "direction_boundary": 2528.785889,
        "core_momentum": 0.506652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2026-04-24",
        "close": 3757.0,
        "direction_boundary": 2605.683105,
        "core_momentum": 0.441848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2026-05-01",
        "close": 3749.0,
        "direction_boundary": 2655.151855,
        "core_momentum": 0.411972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2026-05-08",
        "close": 3863.0,
        "direction_boundary": 2700.212402,
        "core_momentum": 0.430628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2026-05-15",
        "close": 3909.0,
        "direction_boundary": 2696.294189,
        "core_momentum": 0.449768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2026-05-22",
        "close": 3940.0,
        "direction_boundary": 2693.355469,
        "core_momentum": 0.462859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2026-05-29",
        "close": 4028.0,
        "direction_boundary": 2739.395508,
        "core_momentum": 0.470397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2026-06-05",
        "close": 3993.0,
        "direction_boundary": 2737.92627,
        "core_momentum": 0.458403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2026-06-12",
        "close": 3928.0,
        "direction_boundary": 2724.701904,
        "core_momentum": 0.441626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2026-06-19",
        "close": 4092.0,
        "direction_boundary": 2740.86499,
        "core_momentum": 0.492959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2026-06-26",
        "close": 4010.0,
        "direction_boundary": 2807.966309,
        "core_momentum": 0.42808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168623
      },
      {
        "date": "2026-07-03",
        "close": 4079.0,
        "direction_boundary": 2797.190674,
        "core_momentum": 0.458249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2026-07-10",
        "close": 4096.0,
        "direction_boundary": 2793.272461,
        "core_momentum": 0.46638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2026-07-17",
        "close": 3930.0,
        "direction_boundary": 2805.027344,
        "core_momentum": 0.401056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2026-07-24",
        "close": 4061.0,
        "direction_boundary": 2921.597656,
        "core_momentum": 0.389993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2026-07-31",
        "close": 4067.0,
        "direction_boundary": 2929.434082,
        "core_momentum": 0.388323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2026-08-07",
        "close": 4112.0,
        "direction_boundary": 2989.678467,
        "core_momentum": 0.375399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2110.923096,
        "volume": 47790
      },
      {
        "date": "2023-08-25",
        "close": 2142.248047,
        "volume": 37730
      },
      {
        "date": "2023-09-01",
        "close": 2218.456543,
        "volume": 75110
      },
      {
        "date": "2023-09-08",
        "close": 2227.3396,
        "volume": 137500
      },
      {
        "date": "2023-09-15",
        "close": 2297.002197,
        "volume": 552670
      },
      {
        "date": "2023-09-22",
        "close": 2246.04126,
        "volume": 271530
      },
      {
        "date": "2023-09-29",
        "close": 2214.248535,
        "volume": 432510
      },
      {
        "date": "2023-10-06",
        "close": 2134.300049,
        "volume": 365070
      },
      {
        "date": "2023-10-13",
        "close": 2198.994141,
        "volume": 244610
      },
      {
        "date": "2023-10-20",
        "close": 2150.326904,
        "volume": 788320
      },
      {
        "date": "2023-10-27",
        "close": 2150.799561,
        "volume": 761430
      },
      {
        "date": "2023-11-03",
        "close": 2214.58667,
        "volume": 634990
      },
      {
        "date": "2023-11-10",
        "close": 2224.981445,
        "volume": 365840
      },
      {
        "date": "2023-11-17",
        "close": 2265.143555,
        "volume": 50440
      },
      {
        "date": "2023-11-24",
        "close": 2279.791016,
        "volume": 156720
      },
      {
        "date": "2023-12-01",
        "close": 2269.868408,
        "volume": 253960
      },
      {
        "date": "2023-12-08",
        "close": 2213.169189,
        "volume": 286870
      },
      {
        "date": "2023-12-15",
        "close": 2222.619141,
        "volume": 523920
      },
      {
        "date": "2023-12-22",
        "close": 2227.816406,
        "volume": 856660
      },
      {
        "date": "2023-12-29",
        "close": 2256.166504,
        "volume": 406200
      },
      {
        "date": "2024-01-05",
        "close": 2284.043457,
        "volume": 312350
      },
      {
        "date": "2024-01-12",
        "close": 2381.850098,
        "volume": 771910
      },
      {
        "date": "2024-01-19",
        "close": 2385.157471,
        "volume": 504360
      },
      {
        "date": "2024-01-26",
        "close": 2393.189941,
        "volume": 537840
      },
      {
        "date": "2024-02-02",
        "close": 2423.429443,
        "volume": 307890
      },
      {
        "date": "2024-02-09",
        "close": 2440.911621,
        "volume": 640700
      },
      {
        "date": "2024-02-16",
        "close": 2508.47876,
        "volume": 622220
      },
      {
        "date": "2024-02-23",
        "close": 2538.718262,
        "volume": 414130
      },
      {
        "date": "2024-03-01",
        "close": 2586.44043,
        "volume": 396450
      },
      {
        "date": "2024-03-08",
        "close": 2602.032715,
        "volume": 362150
      },
      {
        "date": "2024-03-15",
        "close": 2547.696045,
        "volume": 253480
      },
      {
        "date": "2024-03-22",
        "close": 2687.082031,
        "volume": 333140
      },
      {
        "date": "2024-03-29",
        "close": 2666.291992,
        "volume": 329450
      },
      {
        "date": "2024-04-05",
        "close": 2574.628418,
        "volume": 409980
      },
      {
        "date": "2024-04-12",
        "close": 2657.121582,
        "volume": 429270
      },
      {
        "date": "2024-04-19",
        "close": 2530.568848,
        "volume": 333580
      },
      {
        "date": "2024-04-26",
        "close": 2590.263184,
        "volume": 322320
      },
      {
        "date": "2024-05-03",
        "close": 2629.900635,
        "volume": 113170
      },
      {
        "date": "2024-05-10",
        "close": 2630.37793,
        "volume": 190030
      },
      {
        "date": "2024-05-17",
        "close": 2646.137207,
        "volume": 92200
      },
      {
        "date": "2024-05-24",
        "close": 2642.316895,
        "volume": 232840
      },
      {
        "date": "2024-05-31",
        "close": 2677.178711,
        "volume": 62800
      },
      {
        "date": "2024-06-07",
        "close": 2653.300781,
        "volume": 91590
      },
      {
        "date": "2024-06-14",
        "close": 2649.480225,
        "volume": 90770
      },
      {
        "date": "2024-06-21",
        "close": 2635.631592,
        "volume": 198890
      },
      {
        "date": "2024-06-28",
        "close": 2717.770752,
        "volume": 180470
      },
      {
        "date": "2024-07-05",
        "close": 2790.359619,
        "volume": 26930
      },
      {
        "date": "2024-07-12",
        "close": 2795.612305,
        "volume": 359360
      },
      {
        "date": "2024-07-19",
        "close": 2749.76709,
        "volume": 704340
      },
      {
        "date": "2024-07-26",
        "close": 2606.977539,
        "volume": 568990
      },
      {
        "date": "2024-08-02",
        "close": 2452.727295,
        "volume": 544560
      },
      {
        "date": "2024-08-09",
        "close": 2400.673828,
        "volume": 605210
      },
      {
        "date": "2024-08-16",
        "close": 2588.353027,
        "volume": 143300
      },
      {
        "date": "2024-08-23",
        "close": 2591.218262,
        "volume": 122540
      },
      {
        "date": "2024-08-30",
        "close": 2616.051514,
        "volume": 171600
      },
      {
        "date": "2024-09-06",
        "close": 2508.123779,
        "volume": 282590
      },
      {
        "date": "2024-09-13",
        "close": 2479.470215,
        "volume": 261840
      },
      {
        "date": "2024-09-20",
        "close": 2552.536377,
        "volume": 334720
      },
      {
        "date": "2024-09-27",
        "close": 2663.806885,
        "volume": 55550
      },
      {
        "date": "2024-10-04",
        "close": 2621.782227,
        "volume": 57740
      },
      {
        "date": "2024-10-11",
        "close": 2653.030273,
        "volume": 80560
      },
      {
        "date": "2024-10-18",
        "close": 2622.130371,
        "volume": 186330
      },
      {
        "date": "2024-10-25",
        "close": 2549.226563,
        "volume": 223820
      },
      {
        "date": "2024-11-01",
        "close": 2575.781006,
        "volume": 80810
      },
      {
        "date": "2024-11-08",
        "close": 2675.722168,
        "volume": 26540
      },
      {
        "date": "2024-11-15",
        "close": 2639.511475,
        "volume": 51640
      },
      {
        "date": "2024-11-22",
        "close": 2637.097656,
        "volume": 17590
      },
      {
        "date": "2024-11-29",
        "close": 2617.30249,
        "volume": 14280
      },
      {
        "date": "2024-12-06",
        "close": 2658.823975,
        "volume": 72800
      },
      {
        "date": "2024-12-13",
        "close": 2673.791016,
        "volume": 57760
      },
      {
        "date": "2024-12-20",
        "close": 2639.511475,
        "volume": 25340
      },
      {
        "date": "2024-12-27",
        "close": 2731.245117,
        "volume": 76190
      },
      {
        "date": "2025-01-03",
        "close": 2716.278076,
        "volume": 26640
      },
      {
        "date": "2025-01-10",
        "close": 2652.064453,
        "volume": 367380
      },
      {
        "date": "2025-01-17",
        "close": 2612.474365,
        "volume": 3170
      },
      {
        "date": "2025-01-24",
        "close": 2691.172119,
        "volume": 22420
      },
      {
        "date": "2025-01-31",
        "close": 2723.037354,
        "volume": 23010
      },
      {
        "date": "2025-02-07",
        "close": 2678.618896,
        "volume": 43330
      },
      {
        "date": "2025-02-14",
        "close": 2696.96582,
        "volume": 43760
      },
      {
        "date": "2025-02-21",
        "close": 2665.583008,
        "volume": 20460
      },
      {
        "date": "2025-02-28",
        "close": 2607.163574,
        "volume": 4480
      },
      {
        "date": "2025-03-07",
        "close": 2644.82251,
        "volume": 10140
      },
      {
        "date": "2025-03-14",
        "close": 2646.270752,
        "volume": 7430
      },
      {
        "date": "2025-03-21",
        "close": 2752.48877,
        "volume": 15290
      },
      {
        "date": "2025-03-28",
        "close": 2713.381348,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 2452.665039,
        "volume": 110040
      },
      {
        "date": "2025-04-11",
        "close": 2442.093262,
        "volume": 67210
      },
      {
        "date": "2025-04-18",
        "close": 2528.785889,
        "volume": 72690
      },
      {
        "date": "2025-04-25",
        "close": 2605.683105,
        "volume": 88820
      },
      {
        "date": "2025-05-02",
        "close": 2655.151855,
        "volume": 162050
      },
      {
        "date": "2025-05-09",
        "close": 2700.212402,
        "volume": 15610
      },
      {
        "date": "2025-05-16",
        "close": 2696.294189,
        "volume": 32650
      },
      {
        "date": "2025-05-23",
        "close": 2693.355469,
        "volume": 12960
      },
      {
        "date": "2025-05-30",
        "close": 2739.395508,
        "volume": 32330
      },
      {
        "date": "2025-06-06",
        "close": 2737.92627,
        "volume": 21990
      },
      {
        "date": "2025-06-13",
        "close": 2724.701904,
        "volume": 37280
      },
      {
        "date": "2025-06-20",
        "close": 2740.86499,
        "volume": 82020
      },
      {
        "date": "2025-06-27",
        "close": 2807.966309,
        "volume": 131220
      },
      {
        "date": "2025-07-04",
        "close": 2797.190674,
        "volume": 215980
      },
      {
        "date": "2025-07-11",
        "close": 2793.272461,
        "volume": 212440
      },
      {
        "date": "2025-07-18",
        "close": 2805.027344,
        "volume": 64920
      },
      {
        "date": "2025-07-25",
        "close": 2921.597656,
        "volume": 146530
      },
      {
        "date": "2025-08-01",
        "close": 2929.434082,
        "volume": 85600
      },
      {
        "date": "2025-08-08",
        "close": 2989.678467,
        "volume": 37380
      },
      {
        "date": "2025-08-15",
        "close": 3076.861084,
        "volume": 50320
      },
      {
        "date": "2025-08-22",
        "close": 3056.289795,
        "volume": 109860
      },
      {
        "date": "2025-08-29",
        "close": 3046.493896,
        "volume": 25700
      },
      {
        "date": "2025-09-05",
        "close": 3058.248779,
        "volume": 46210
      },
      {
        "date": "2025-09-12",
        "close": 3123.880615,
        "volume": 35130
      },
      {
        "date": "2025-09-19",
        "close": 3120.942139,
        "volume": 21380
      },
      {
        "date": "2025-09-26",
        "close": 3153.268311,
        "volume": 15700
      },
      {
        "date": "2025-10-03",
        "close": 3125.839844,
        "volume": 18250
      },
      {
        "date": "2025-10-10",
        "close": 3200.110107,
        "volume": 34350
      },
      {
        "date": "2025-10-17",
        "close": 3169.434814,
        "volume": 12880
      },
      {
        "date": "2025-10-24",
        "close": 3237.711914,
        "volume": 60740
      },
      {
        "date": "2025-10-31",
        "close": 3327.758301,
        "volume": 62260
      },
      {
        "date": "2025-11-07",
        "close": 3287.187744,
        "volume": 57510
      },
      {
        "date": "2025-11-14",
        "close": 3357.443848,
        "volume": 29530
      },
      {
        "date": "2025-11-21",
        "close": 3299.062012,
        "volume": 158540
      },
      {
        "date": "2025-11-28",
        "close": 3369.318115,
        "volume": 29800
      },
      {
        "date": "2025-12-05",
        "close": 3357.443848,
        "volume": 96020
      },
      {
        "date": "2025-12-12",
        "close": 3422.752197,
        "volume": 167750
      },
      {
        "date": "2025-12-19",
        "close": 3389.108398,
        "volume": 102230
      },
      {
        "date": "2025-12-26",
        "close": 3412.856934,
        "volume": 6360
      },
      {
        "date": "2026-01-02",
        "close": 3407.909424,
        "volume": 73330
      },
      {
        "date": "2026-01-09",
        "close": 3517.746094,
        "volume": 37290
      },
      {
        "date": "2026-01-16",
        "close": 3665.184814,
        "volume": 14710
      },
      {
        "date": "2026-01-23",
        "close": 3631.541016,
        "volume": 164090
      },
      {
        "date": "2026-01-30",
        "close": 3572.169922,
        "volume": 188180
      },
      {
        "date": "2026-02-06",
        "close": 3693.880859,
        "volume": 30110
      },
      {
        "date": "2026-02-13",
        "close": 3822.518555,
        "volume": 316680
      },
      {
        "date": "2026-02-20",
        "close": 3809.654785,
        "volume": 100730
      },
      {
        "date": "2026-02-27",
        "close": 3932.355469,
        "volume": 30620
      },
      {
        "date": "2026-03-06",
        "close": 3723.566406,
        "volume": 388970
      },
      {
        "date": "2026-03-13",
        "close": 3627.583008,
        "volume": 197280
      },
      {
        "date": "2026-03-20",
        "close": 3612.740234,
        "volume": 36860
      },
      {
        "date": "2026-03-27",
        "close": 3649.352539,
        "volume": 103030
      },
      {
        "date": "2026-04-03",
        "close": 3681.01709,
        "volume": 77790
      },
      {
        "date": "2026-04-10",
        "close": 3782.0,
        "volume": 39860
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "volume": 23660
      },
      {
        "date": "2026-04-24",
        "close": 3757.0,
        "volume": 35570
      },
      {
        "date": "2026-05-01",
        "close": 3749.0,
        "volume": 46340
      },
      {
        "date": "2026-05-08",
        "close": 3863.0,
        "volume": 13870
      },
      {
        "date": "2026-05-15",
        "close": 3909.0,
        "volume": 69480
      },
      {
        "date": "2026-05-22",
        "close": 3940.0,
        "volume": 101270
      },
      {
        "date": "2026-05-29",
        "close": 4028.0,
        "volume": 63090
      },
      {
        "date": "2026-06-05",
        "close": 3993.0,
        "volume": 6610
      },
      {
        "date": "2026-06-12",
        "close": 3928.0,
        "volume": 3380
      },
      {
        "date": "2026-06-19",
        "close": 4092.0,
        "volume": 14110
      },
      {
        "date": "2026-06-26",
        "close": 4010.0,
        "volume": 12050
      },
      {
        "date": "2026-07-03",
        "close": 4079.0,
        "volume": 10970
      },
      {
        "date": "2026-07-10",
        "close": 4096.0,
        "volume": 19810
      },
      {
        "date": "2026-07-17",
        "close": 3930.0,
        "volume": 30650
      },
      {
        "date": "2026-07-24",
        "close": 4061.0,
        "volume": 74010
      },
      {
        "date": "2026-07-31",
        "close": 4067.0,
        "volume": 82420
      },
      {
        "date": "2026-08-07",
        "close": 4112.0,
        "volume": 1740
      }
    ],
    "sharemaestro_context": {
      "trend": 3854.252157,
      "fair_value": 2902.194267,
      "market_activity": 28.697475,
      "market_dynamics": 0.158188,
      "relative_strength": -4.587667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.020183,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036556,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094348,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.029354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.06092,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.020822
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.043101
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032672
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.03145
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.008132
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.513378
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.031036
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.073496
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465939
      }
    ]
  }
}