{
  "ticker": {
    "uuid": "96fcc518-f277-49d6-ab28-714e0fa07f57",
    "symbol": "2362",
    "name": "Clevo Co.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.521584,
    "boundary_margin": 0.187632,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.392379,
    "volatility_stability": 1.5641,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.23,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.660267,
        "direction_boundary": 26.536034,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2023-08-11",
        "close": 28.309145,
        "direction_boundary": 26.494045,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2023-08-18",
        "close": 28.265255,
        "direction_boundary": 26.536034,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2023-08-25",
        "close": 27.782463,
        "direction_boundary": 26.494045,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2023-09-01",
        "close": 27.694683,
        "direction_boundary": 27.543728,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151615
      },
      {
        "date": "2023-09-08",
        "close": 28.089693,
        "direction_boundary": 30.020987,
        "core_momentum": -0.064331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15182
      },
      {
        "date": "2023-09-15",
        "close": 27.914131,
        "direction_boundary": 29.307201,
        "core_momentum": -0.047533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14669
      },
      {
        "date": "2023-09-22",
        "close": 27.299671,
        "direction_boundary": 28.551426,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150957
      },
      {
        "date": "2023-09-29",
        "close": 27.738573,
        "direction_boundary": 27.585716,
        "core_momentum": 0.005541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15205
      },
      {
        "date": "2023-10-06",
        "close": 27.606901,
        "direction_boundary": 26.36808,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2023-10-13",
        "close": 29.055275,
        "direction_boundary": 26.536034,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2023-10-20",
        "close": 27.782463,
        "direction_boundary": 25.906223,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179528
      },
      {
        "date": "2023-10-27",
        "close": 27.694683,
        "direction_boundary": 25.528336,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179748
      },
      {
        "date": "2023-11-03",
        "close": 27.563009,
        "direction_boundary": 25.906223,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179962
      },
      {
        "date": "2023-11-10",
        "close": 28.265255,
        "direction_boundary": 25.906223,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2023-11-17",
        "close": 29.713625,
        "direction_boundary": 25.864235,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2023-11-24",
        "close": 29.494175,
        "direction_boundary": 26.57802,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2023-12-01",
        "close": 29.318619,
        "direction_boundary": 26.620008,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2023-12-08",
        "close": 29.669737,
        "direction_boundary": 26.74597,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2023-12-15",
        "close": 30.635323,
        "direction_boundary": 26.41007,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2023-12-22",
        "close": 31.600906,
        "direction_boundary": 25.654297,
        "core_momentum": 0.231798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2023-12-29",
        "close": 35.726578,
        "direction_boundary": 25.696283,
        "core_momentum": 0.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2024-01-05",
        "close": 39.018341,
        "direction_boundary": 25.696283,
        "core_momentum": 0.518443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260244
      },
      {
        "date": "2024-01-12",
        "close": 38.052753,
        "direction_boundary": 25.822247,
        "core_momentum": 0.473642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2024-01-19",
        "close": 37.350513,
        "direction_boundary": 25.738272,
        "core_momentum": 0.451166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2024-01-26",
        "close": 36.384933,
        "direction_boundary": 25.696283,
        "core_momentum": 0.415961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2024-02-02",
        "close": 36.692162,
        "direction_boundary": 26.41007,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2024-02-09",
        "close": 36.29715,
        "direction_boundary": 26.116159,
        "core_momentum": 0.389835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2024-02-16",
        "close": 38.755001,
        "direction_boundary": 26.661995,
        "core_momentum": 0.453567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270038
      },
      {
        "date": "2024-02-23",
        "close": 36.47271,
        "direction_boundary": 26.116159,
        "core_momentum": 0.396557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2024-03-01",
        "close": 35.024342,
        "direction_boundary": 26.326096,
        "core_momentum": 0.330404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293906
      },
      {
        "date": "2024-03-08",
        "close": 33.839302,
        "direction_boundary": 26.116159,
        "core_momentum": 0.295723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-03-15",
        "close": 33.312622,
        "direction_boundary": 25.444359,
        "core_momentum": 0.309234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300997
      },
      {
        "date": "2024-03-22",
        "close": 36.779945,
        "direction_boundary": 25.444359,
        "core_momentum": 0.445505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323707
      },
      {
        "date": "2024-03-29",
        "close": 36.12159,
        "direction_boundary": 25.570324,
        "core_momentum": 0.412637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326191
      },
      {
        "date": "2024-04-05",
        "close": 36.077698,
        "direction_boundary": 25.402372,
        "core_momentum": 0.420249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325904
      },
      {
        "date": "2024-04-12",
        "close": 37.613853,
        "direction_boundary": 25.528336,
        "core_momentum": 0.473416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323795
      },
      {
        "date": "2024-04-19",
        "close": 33.61985,
        "direction_boundary": 25.528336,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358277
      },
      {
        "date": "2024-04-26",
        "close": 36.604382,
        "direction_boundary": 25.61231,
        "core_momentum": 0.429171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2024-05-03",
        "close": 36.428818,
        "direction_boundary": 25.570324,
        "core_momentum": 0.424652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373665
      },
      {
        "date": "2024-05-10",
        "close": 38.359989,
        "direction_boundary": 26.703979,
        "core_momentum": 0.43649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2024-05-17",
        "close": 54.599342,
        "direction_boundary": 26.913919,
        "core_momentum": 1.028666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604514
      },
      {
        "date": "2024-05-24",
        "close": 54.072659,
        "direction_boundary": 26.829945,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604755
      },
      {
        "date": "2024-05-31",
        "close": 53.984879,
        "direction_boundary": 28.509441,
        "core_momentum": 0.893579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604364
      },
      {
        "date": "2024-06-07",
        "close": 50.034763,
        "direction_boundary": 28.299503,
        "core_momentum": 0.768044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619823
      },
      {
        "date": "2024-06-14",
        "close": 49.24474,
        "direction_boundary": 29.475149,
        "core_momentum": 0.670721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621541
      },
      {
        "date": "2024-06-21",
        "close": 49.358727,
        "direction_boundary": 29.099167,
        "core_momentum": 0.696225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621636
      },
      {
        "date": "2024-06-28",
        "close": 48.364319,
        "direction_boundary": 29.186947,
        "core_momentum": 0.657053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604471
      },
      {
        "date": "2024-07-05",
        "close": 49.177925,
        "direction_boundary": 29.757521,
        "core_momentum": 0.652622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594426
      },
      {
        "date": "2024-07-12",
        "close": 52.703548,
        "direction_boundary": 30.152529,
        "core_momentum": 0.747898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598025
      },
      {
        "date": "2024-07-19",
        "close": 51.799541,
        "direction_boundary": 30.547541,
        "core_momentum": 0.695702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597889
      },
      {
        "date": "2024-07-26",
        "close": 49.539528,
        "direction_boundary": 29.538071,
        "core_momentum": 0.677142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600816
      },
      {
        "date": "2024-08-02",
        "close": 53.788357,
        "direction_boundary": 28.660267,
        "core_momentum": 0.876757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608649
      },
      {
        "date": "2024-08-09",
        "close": 50.081932,
        "direction_boundary": 28.309145,
        "core_momentum": 0.769108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619432
      },
      {
        "date": "2024-08-16",
        "close": 52.070744,
        "direction_boundary": 28.265255,
        "core_momentum": 0.842217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615959
      },
      {
        "date": "2024-08-23",
        "close": 53.697956,
        "direction_boundary": 27.782463,
        "core_momentum": 0.9328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607562
      },
      {
        "date": "2024-08-30",
        "close": 53.245953,
        "direction_boundary": 27.694683,
        "core_momentum": 0.922606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603327
      },
      {
        "date": "2024-09-06",
        "close": 48.997124,
        "direction_boundary": 28.089693,
        "core_momentum": 0.74431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615161
      },
      {
        "date": "2024-09-13",
        "close": 49.720329,
        "direction_boundary": 27.914131,
        "core_momentum": 0.781188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613646
      },
      {
        "date": "2024-09-20",
        "close": 49.629929,
        "direction_boundary": 27.299671,
        "core_momentum": 0.817968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601989
      },
      {
        "date": "2024-09-27",
        "close": 56.409977,
        "direction_boundary": 27.738573,
        "core_momentum": 1.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621414
      },
      {
        "date": "2024-10-04",
        "close": 54.782761,
        "direction_boundary": 27.606901,
        "core_momentum": 0.984386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624283
      },
      {
        "date": "2024-10-11",
        "close": 55.95797,
        "direction_boundary": 29.055275,
        "core_momentum": 0.925914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623246
      },
      {
        "date": "2024-10-18",
        "close": 53.155552,
        "direction_boundary": 27.782463,
        "core_momentum": 0.913277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603744
      },
      {
        "date": "2024-10-25",
        "close": 53.42675,
        "direction_boundary": 27.694683,
        "core_momentum": 0.929134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596016
      },
      {
        "date": "2024-11-01",
        "close": 53.517155,
        "direction_boundary": 27.563009,
        "core_momentum": 0.94163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595662
      },
      {
        "date": "2024-11-08",
        "close": 53.155552,
        "direction_boundary": 28.265255,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59394
      },
      {
        "date": "2024-11-15",
        "close": 49.629929,
        "direction_boundary": 29.713625,
        "core_momentum": 0.670275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347046
      },
      {
        "date": "2024-11-22",
        "close": 51.076336,
        "direction_boundary": 29.494175,
        "core_momentum": 0.731743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349792
      },
      {
        "date": "2024-11-29",
        "close": 51.076336,
        "direction_boundary": 29.318619,
        "core_momentum": 0.742113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349804
      },
      {
        "date": "2024-12-06",
        "close": 51.437943,
        "direction_boundary": 29.669737,
        "core_momentum": 0.733684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2024-12-13",
        "close": 47.912315,
        "direction_boundary": 30.635323,
        "core_momentum": 0.563957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347375
      },
      {
        "date": "2024-12-20",
        "close": 46.646706,
        "direction_boundary": 31.600906,
        "core_momentum": 0.476119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349148
      },
      {
        "date": "2024-12-27",
        "close": 47.912315,
        "direction_boundary": 35.726578,
        "core_momentum": 0.341083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350354
      },
      {
        "date": "2025-01-03",
        "close": 46.104305,
        "direction_boundary": 39.018341,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353323
      },
      {
        "date": "2025-01-10",
        "close": 45.109898,
        "direction_boundary": 38.052753,
        "core_momentum": 0.185457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338613
      },
      {
        "date": "2025-01-17",
        "close": 46.104305,
        "direction_boundary": 37.350513,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340337
      },
      {
        "date": "2025-01-24",
        "close": 46.73711,
        "direction_boundary": 36.384933,
        "core_momentum": 0.284518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33616
      },
      {
        "date": "2025-02-07",
        "close": 50.353134,
        "direction_boundary": 36.692162,
        "core_momentum": 0.372313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332407
      },
      {
        "date": "2025-02-14",
        "close": 47.008308,
        "direction_boundary": 36.29715,
        "core_momentum": 0.295096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331323
      },
      {
        "date": "2025-02-21",
        "close": 47.550713,
        "direction_boundary": 38.755001,
        "core_momentum": 0.226957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326619
      },
      {
        "date": "2025-02-28",
        "close": 44.703098,
        "direction_boundary": 36.47271,
        "core_momentum": 0.225659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332358
      },
      {
        "date": "2025-03-07",
        "close": 43.482685,
        "direction_boundary": 35.024342,
        "core_momentum": 0.241499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333587
      },
      {
        "date": "2025-03-14",
        "close": 48.816322,
        "direction_boundary": 33.839302,
        "core_momentum": 0.442592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356901
      },
      {
        "date": "2025-03-21",
        "close": 48.183517,
        "direction_boundary": 33.312622,
        "core_momentum": 0.446404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356672
      },
      {
        "date": "2025-03-28",
        "close": 44.522293,
        "direction_boundary": 36.779945,
        "core_momentum": 0.210505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372649
      },
      {
        "date": "2025-04-04",
        "close": 43.392288,
        "direction_boundary": 36.12159,
        "core_momentum": 0.201284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320946
      },
      {
        "date": "2025-04-11",
        "close": 38.329853,
        "direction_boundary": 36.077698,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357148
      },
      {
        "date": "2025-04-18",
        "close": 41.674675,
        "direction_boundary": 37.613853,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379188
      },
      {
        "date": "2025-04-25",
        "close": 42.849884,
        "direction_boundary": 33.61985,
        "core_momentum": 0.274541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378364
      },
      {
        "date": "2025-05-02",
        "close": 44.296295,
        "direction_boundary": 36.604382,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382338
      },
      {
        "date": "2025-05-09",
        "close": 43.256683,
        "direction_boundary": 36.428818,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382782
      },
      {
        "date": "2025-05-16",
        "close": 42.75948,
        "direction_boundary": 38.359989,
        "core_momentum": 0.11469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382804
      },
      {
        "date": "2025-05-23",
        "close": 43.347088,
        "direction_boundary": 54.599342,
        "core_momentum": -0.206088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373799
      },
      {
        "date": "2025-05-30",
        "close": 44.748295,
        "direction_boundary": 54.072659,
        "core_momentum": -0.172441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374383
      },
      {
        "date": "2025-06-06",
        "close": 44.748295,
        "direction_boundary": 53.984879,
        "core_momentum": -0.171096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374383
      },
      {
        "date": "2025-06-13",
        "close": 43.934689,
        "direction_boundary": 50.034763,
        "core_momentum": -0.121917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374393
      },
      {
        "date": "2025-06-20",
        "close": 41.855476,
        "direction_boundary": 49.24474,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367825
      },
      {
        "date": "2025-06-27",
        "close": 43.239044,
        "direction_boundary": 49.358727,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370054
      },
      {
        "date": "2025-07-04",
        "close": 43.382538,
        "direction_boundary": 48.364319,
        "core_momentum": -0.103005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2025-07-11",
        "close": 42.760738,
        "direction_boundary": 49.177925,
        "core_momentum": -0.130489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364681
      },
      {
        "date": "2025-07-18",
        "close": 42.760738,
        "direction_boundary": 52.703548,
        "core_momentum": -0.188655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363672
      },
      {
        "date": "2025-07-25",
        "close": 42.952061,
        "direction_boundary": 51.799541,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362189
      },
      {
        "date": "2025-08-01",
        "close": 42.521584,
        "direction_boundary": 49.539528,
        "core_momentum": -0.141664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2025-08-08",
        "close": 43.526031,
        "direction_boundary": 53.788357,
        "core_momentum": -0.190791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346046
      },
      {
        "date": "2025-08-15",
        "close": 40.943165,
        "direction_boundary": 50.081932,
        "core_momentum": -0.182476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2025-08-22",
        "close": 39.651737,
        "direction_boundary": 52.070744,
        "core_momentum": -0.238503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344483
      },
      {
        "date": "2025-08-29",
        "close": 40.177876,
        "direction_boundary": 53.697956,
        "core_momentum": -0.25178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2025-09-05",
        "close": 40.321369,
        "direction_boundary": 53.245953,
        "core_momentum": -0.242734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334638
      },
      {
        "date": "2025-09-12",
        "close": 38.982105,
        "direction_boundary": 48.997124,
        "core_momentum": -0.2044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28989
      },
      {
        "date": "2025-09-19",
        "close": 40.273533,
        "direction_boundary": 49.720329,
        "core_momentum": -0.189999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2025-09-26",
        "close": 39.412582,
        "direction_boundary": 49.629929,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2025-10-03",
        "close": 39.269089,
        "direction_boundary": 56.409977,
        "core_momentum": -0.303863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275852
      },
      {
        "date": "2025-10-10",
        "close": 38.982105,
        "direction_boundary": 54.782761,
        "core_momentum": -0.288424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214869
      },
      {
        "date": "2025-10-17",
        "close": 37.451519,
        "direction_boundary": 55.95797,
        "core_momentum": -0.330721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2025-10-24",
        "close": 38.74295,
        "direction_boundary": 53.155552,
        "core_momentum": -0.27114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2025-10-31",
        "close": 37.881992,
        "direction_boundary": 53.42675,
        "core_momentum": -0.290955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2025-11-07",
        "close": 38.025486,
        "direction_boundary": 53.517155,
        "core_momentum": -0.289471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2025-11-14",
        "close": 41.086658,
        "direction_boundary": 53.155552,
        "core_momentum": -0.227049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213209
      },
      {
        "date": "2025-11-21",
        "close": 38.264641,
        "direction_boundary": 49.629929,
        "core_momentum": -0.229001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2025-11-28",
        "close": 39.125599,
        "direction_boundary": 51.076336,
        "core_momentum": -0.233978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2025-12-05",
        "close": 38.503796,
        "direction_boundary": 51.076336,
        "core_momentum": -0.246152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230383
      },
      {
        "date": "2025-12-12",
        "close": 38.886444,
        "direction_boundary": 51.437943,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2025-12-19",
        "close": 38.695118,
        "direction_boundary": 47.912315,
        "core_momentum": -0.192376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2025-12-26",
        "close": 37.690674,
        "direction_boundary": 46.646706,
        "core_momentum": -0.191997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2026-01-02",
        "close": 37.068871,
        "direction_boundary": 47.912315,
        "core_momentum": -0.226319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2026-01-09",
        "close": 36.064426,
        "direction_boundary": 46.104305,
        "core_momentum": -0.217764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219875
      },
      {
        "date": "2026-01-16",
        "close": 37.164532,
        "direction_boundary": 45.109898,
        "core_momentum": -0.176134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2026-01-23",
        "close": 37.308025,
        "direction_boundary": 46.104305,
        "core_momentum": -0.190791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2026-01-30",
        "close": 35.633949,
        "direction_boundary": 46.73711,
        "core_momentum": -0.237566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23234
      },
      {
        "date": "2026-02-06",
        "close": 35.490456,
        "direction_boundary": 50.353134,
        "core_momentum": -0.295169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2026-02-13",
        "close": 37.308025,
        "direction_boundary": 47.008308,
        "core_momentum": -0.206353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2026-02-27",
        "close": 37.834164,
        "direction_boundary": 47.550713,
        "core_momentum": -0.204341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22583
      },
      {
        "date": "2026-03-06",
        "close": 36.734058,
        "direction_boundary": 44.703098,
        "core_momentum": -0.178266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227914
      },
      {
        "date": "2026-03-13",
        "close": 37.595009,
        "direction_boundary": 43.482685,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230724
      },
      {
        "date": "2026-03-20",
        "close": 36.686222,
        "direction_boundary": 48.816322,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228567
      },
      {
        "date": "2026-03-27",
        "close": 37.403687,
        "direction_boundary": 48.183517,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2026-04-03",
        "close": 35.968761,
        "direction_boundary": 44.522293,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2026-04-10",
        "close": 36.973213,
        "direction_boundary": 43.392288,
        "core_momentum": -0.147931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2026-04-17",
        "close": 36.686222,
        "direction_boundary": 38.329853,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233451
      },
      {
        "date": "2026-04-24",
        "close": 36.542732,
        "direction_boundary": 41.674675,
        "core_momentum": -0.123143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2026-05-01",
        "close": 36.82972,
        "direction_boundary": 42.849884,
        "core_momentum": -0.140494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2026-05-08",
        "close": 38.168983,
        "direction_boundary": 44.296295,
        "core_momentum": -0.138326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225756
      },
      {
        "date": "2026-05-15",
        "close": 36.925377,
        "direction_boundary": 43.256683,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230368
      },
      {
        "date": "2026-05-22",
        "close": 39.077763,
        "direction_boundary": 42.75948,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217652
      },
      {
        "date": "2026-05-29",
        "close": 42.138935,
        "direction_boundary": 43.347088,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219315
      },
      {
        "date": "2026-06-05",
        "close": 44.913124,
        "direction_boundary": 44.748295,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2026-06-12",
        "close": 45.917572,
        "direction_boundary": 44.748295,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2026-06-19",
        "close": 45.487091,
        "direction_boundary": 43.934689,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2026-06-26",
        "close": 42.099998,
        "direction_boundary": 41.855476,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2026-07-03",
        "close": 41.5,
        "direction_boundary": 43.239044,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258155
      },
      {
        "date": "2026-07-10",
        "close": 43.400002,
        "direction_boundary": 43.382538,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2026-07-17",
        "close": 40.400002,
        "direction_boundary": 42.760738,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280309
      },
      {
        "date": "2026-07-24",
        "close": 44.150002,
        "direction_boundary": 42.760738,
        "core_momentum": 0.032489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "direction_boundary": 42.952061,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312496
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 42.521584,
        "core_momentum": 0.187632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.660267,
        "volume": 4343680
      },
      {
        "date": "2023-08-11",
        "close": 28.309145,
        "volume": 2710964
      },
      {
        "date": "2023-08-18",
        "close": 28.265255,
        "volume": 3009605
      },
      {
        "date": "2023-08-25",
        "close": 27.782463,
        "volume": 2369506
      },
      {
        "date": "2023-09-01",
        "close": 27.694683,
        "volume": 2030797
      },
      {
        "date": "2023-09-08",
        "close": 28.089693,
        "volume": 2586729
      },
      {
        "date": "2023-09-15",
        "close": 27.914131,
        "volume": 3245575
      },
      {
        "date": "2023-09-22",
        "close": 27.299671,
        "volume": 2855677
      },
      {
        "date": "2023-09-29",
        "close": 27.738573,
        "volume": 1220532
      },
      {
        "date": "2023-10-06",
        "close": 27.606901,
        "volume": 1817606
      },
      {
        "date": "2023-10-13",
        "close": 29.055275,
        "volume": 3360333
      },
      {
        "date": "2023-10-20",
        "close": 27.782463,
        "volume": 2717235
      },
      {
        "date": "2023-10-27",
        "close": 27.694683,
        "volume": 1179234
      },
      {
        "date": "2023-11-03",
        "close": 27.563009,
        "volume": 1565960
      },
      {
        "date": "2023-11-10",
        "close": 28.265255,
        "volume": 2311561
      },
      {
        "date": "2023-11-17",
        "close": 29.713625,
        "volume": 7862268
      },
      {
        "date": "2023-11-24",
        "close": 29.494175,
        "volume": 3168313
      },
      {
        "date": "2023-12-01",
        "close": 29.318619,
        "volume": 1474914
      },
      {
        "date": "2023-12-08",
        "close": 29.669737,
        "volume": 2061087
      },
      {
        "date": "2023-12-15",
        "close": 30.635323,
        "volume": 5806639
      },
      {
        "date": "2023-12-22",
        "close": 31.600906,
        "volume": 26175025
      },
      {
        "date": "2023-12-29",
        "close": 35.726578,
        "volume": 44193053
      },
      {
        "date": "2024-01-05",
        "close": 39.018341,
        "volume": 161059738
      },
      {
        "date": "2024-01-12",
        "close": 38.052753,
        "volume": 140833900
      },
      {
        "date": "2024-01-19",
        "close": 37.350513,
        "volume": 44742618
      },
      {
        "date": "2024-01-26",
        "close": 36.384933,
        "volume": 28213910
      },
      {
        "date": "2024-02-02",
        "close": 36.692162,
        "volume": 9200208
      },
      {
        "date": "2024-02-09",
        "close": 36.29715,
        "volume": 1797944
      },
      {
        "date": "2024-02-16",
        "close": 38.755001,
        "volume": 12191991
      },
      {
        "date": "2024-02-23",
        "close": 36.47271,
        "volume": 18770720
      },
      {
        "date": "2024-03-01",
        "close": 35.024342,
        "volume": 11522290
      },
      {
        "date": "2024-03-08",
        "close": 33.839302,
        "volume": 12426823
      },
      {
        "date": "2024-03-15",
        "close": 33.312622,
        "volume": 7779303
      },
      {
        "date": "2024-03-22",
        "close": 36.779945,
        "volume": 41194220
      },
      {
        "date": "2024-03-29",
        "close": 36.12159,
        "volume": 11333702
      },
      {
        "date": "2024-04-05",
        "close": 36.077698,
        "volume": 4858279
      },
      {
        "date": "2024-04-12",
        "close": 37.613853,
        "volume": 24658295
      },
      {
        "date": "2024-04-19",
        "close": 33.61985,
        "volume": 11423169
      },
      {
        "date": "2024-04-26",
        "close": 36.604382,
        "volume": 21514826
      },
      {
        "date": "2024-05-03",
        "close": 36.428818,
        "volume": 10595007
      },
      {
        "date": "2024-05-10",
        "close": 38.359989,
        "volume": 41801108
      },
      {
        "date": "2024-05-17",
        "close": 54.599342,
        "volume": 184351599
      },
      {
        "date": "2024-05-24",
        "close": 54.072659,
        "volume": 44038413
      },
      {
        "date": "2024-05-31",
        "close": 53.984879,
        "volume": 21221806
      },
      {
        "date": "2024-06-07",
        "close": 50.034763,
        "volume": 34553516
      },
      {
        "date": "2024-06-14",
        "close": 49.24474,
        "volume": 20942640
      },
      {
        "date": "2024-06-21",
        "close": 49.358727,
        "volume": 12368647
      },
      {
        "date": "2024-06-28",
        "close": 48.364319,
        "volume": 9131496
      },
      {
        "date": "2024-07-05",
        "close": 49.177925,
        "volume": 18162469
      },
      {
        "date": "2024-07-12",
        "close": 52.703548,
        "volume": 50536872
      },
      {
        "date": "2024-07-19",
        "close": 51.799541,
        "volume": 83985357
      },
      {
        "date": "2024-07-26",
        "close": 49.539528,
        "volume": 17171874
      },
      {
        "date": "2024-08-02",
        "close": 53.788357,
        "volume": 76766916
      },
      {
        "date": "2024-08-09",
        "close": 50.081932,
        "volume": 48129557
      },
      {
        "date": "2024-08-16",
        "close": 52.070744,
        "volume": 40687265
      },
      {
        "date": "2024-08-23",
        "close": 53.697956,
        "volume": 41196119
      },
      {
        "date": "2024-08-30",
        "close": 53.245953,
        "volume": 40231108
      },
      {
        "date": "2024-09-06",
        "close": 48.997124,
        "volume": 16862519
      },
      {
        "date": "2024-09-13",
        "close": 49.720329,
        "volume": 20034210
      },
      {
        "date": "2024-09-20",
        "close": 49.629929,
        "volume": 17371006
      },
      {
        "date": "2024-09-27",
        "close": 56.409977,
        "volume": 61482715
      },
      {
        "date": "2024-10-04",
        "close": 54.782761,
        "volume": 30080358
      },
      {
        "date": "2024-10-11",
        "close": 55.95797,
        "volume": 86836103
      },
      {
        "date": "2024-10-18",
        "close": 53.155552,
        "volume": 22091492
      },
      {
        "date": "2024-10-25",
        "close": 53.42675,
        "volume": 15284640
      },
      {
        "date": "2024-11-01",
        "close": 53.517155,
        "volume": 12750667
      },
      {
        "date": "2024-11-08",
        "close": 53.155552,
        "volume": 13945858
      },
      {
        "date": "2024-11-15",
        "close": 49.629929,
        "volume": 11355869
      },
      {
        "date": "2024-11-22",
        "close": 51.076336,
        "volume": 7539624
      },
      {
        "date": "2024-11-29",
        "close": 51.076336,
        "volume": 11215387
      },
      {
        "date": "2024-12-06",
        "close": 51.437943,
        "volume": 5027085
      },
      {
        "date": "2024-12-13",
        "close": 47.912315,
        "volume": 13861402
      },
      {
        "date": "2024-12-20",
        "close": 46.646706,
        "volume": 4640978
      },
      {
        "date": "2024-12-27",
        "close": 47.912315,
        "volume": 3426537
      },
      {
        "date": "2025-01-03",
        "close": 46.104305,
        "volume": 2363597
      },
      {
        "date": "2025-01-10",
        "close": 45.109898,
        "volume": 5016563
      },
      {
        "date": "2025-01-17",
        "close": 46.104305,
        "volume": 7139948
      },
      {
        "date": "2025-01-24",
        "close": 46.73711,
        "volume": 2192436
      },
      {
        "date": "2025-02-07",
        "close": 50.353134,
        "volume": 9754857
      },
      {
        "date": "2025-02-14",
        "close": 47.008308,
        "volume": 9458679
      },
      {
        "date": "2025-02-21",
        "close": 47.550713,
        "volume": 3474392
      },
      {
        "date": "2025-02-28",
        "close": 44.703098,
        "volume": 8023747
      },
      {
        "date": "2025-03-07",
        "close": 43.482685,
        "volume": 6094857
      },
      {
        "date": "2025-03-14",
        "close": 48.816322,
        "volume": 22079156
      },
      {
        "date": "2025-03-21",
        "close": 48.183517,
        "volume": 6439880
      },
      {
        "date": "2025-03-28",
        "close": 44.522293,
        "volume": 4217640
      },
      {
        "date": "2025-04-04",
        "close": 43.392288,
        "volume": 3459576
      },
      {
        "date": "2025-04-11",
        "close": 38.329853,
        "volume": 11898439
      },
      {
        "date": "2025-04-18",
        "close": 41.674675,
        "volume": 12887857
      },
      {
        "date": "2025-04-25",
        "close": 42.849884,
        "volume": 7553157
      },
      {
        "date": "2025-05-02",
        "close": 44.296295,
        "volume": 9326060
      },
      {
        "date": "2025-05-09",
        "close": 43.256683,
        "volume": 4405939
      },
      {
        "date": "2025-05-16",
        "close": 42.75948,
        "volume": 4944505
      },
      {
        "date": "2025-05-23",
        "close": 43.347088,
        "volume": 5428562
      },
      {
        "date": "2025-05-30",
        "close": 44.748295,
        "volume": 6677887
      },
      {
        "date": "2025-06-06",
        "close": 44.748295,
        "volume": 4029771
      },
      {
        "date": "2025-06-13",
        "close": 43.934689,
        "volume": 3496134
      },
      {
        "date": "2025-06-20",
        "close": 41.855476,
        "volume": 4598851
      },
      {
        "date": "2025-06-27",
        "close": 43.239044,
        "volume": 4564451
      },
      {
        "date": "2025-07-04",
        "close": 43.382538,
        "volume": 1755571
      },
      {
        "date": "2025-07-11",
        "close": 42.760738,
        "volume": 1405669
      },
      {
        "date": "2025-07-18",
        "close": 42.760738,
        "volume": 2334101
      },
      {
        "date": "2025-07-25",
        "close": 42.952061,
        "volume": 1987276
      },
      {
        "date": "2025-08-01",
        "close": 42.521584,
        "volume": 1629830
      },
      {
        "date": "2025-08-08",
        "close": 43.526031,
        "volume": 2070182
      },
      {
        "date": "2025-08-15",
        "close": 40.943165,
        "volume": 5103614
      },
      {
        "date": "2025-08-22",
        "close": 39.651737,
        "volume": 3134703
      },
      {
        "date": "2025-08-29",
        "close": 40.177876,
        "volume": 2189164
      },
      {
        "date": "2025-09-05",
        "close": 40.321369,
        "volume": 1897041
      },
      {
        "date": "2025-09-12",
        "close": 38.982105,
        "volume": 2317827
      },
      {
        "date": "2025-09-19",
        "close": 40.273533,
        "volume": 2582978
      },
      {
        "date": "2025-09-26",
        "close": 39.412582,
        "volume": 2184197
      },
      {
        "date": "2025-10-03",
        "close": 39.269089,
        "volume": 1082060
      },
      {
        "date": "2025-10-10",
        "close": 38.982105,
        "volume": 887920
      },
      {
        "date": "2025-10-17",
        "close": 37.451519,
        "volume": 2187218
      },
      {
        "date": "2025-10-24",
        "close": 38.74295,
        "volume": 1035565
      },
      {
        "date": "2025-10-31",
        "close": 37.881992,
        "volume": 1858149
      },
      {
        "date": "2025-11-07",
        "close": 38.025486,
        "volume": 2065748
      },
      {
        "date": "2025-11-14",
        "close": 41.086658,
        "volume": 5389019
      },
      {
        "date": "2025-11-21",
        "close": 38.264641,
        "volume": 2896408
      },
      {
        "date": "2025-11-28",
        "close": 39.125599,
        "volume": 2960415
      },
      {
        "date": "2025-12-05",
        "close": 38.503796,
        "volume": 2606152
      },
      {
        "date": "2025-12-12",
        "close": 38.886444,
        "volume": 1490408
      },
      {
        "date": "2025-12-19",
        "close": 38.695118,
        "volume": 2853972
      },
      {
        "date": "2025-12-26",
        "close": 37.690674,
        "volume": 2210932
      },
      {
        "date": "2026-01-02",
        "close": 37.068871,
        "volume": 3213999
      },
      {
        "date": "2026-01-09",
        "close": 36.064426,
        "volume": 3358392
      },
      {
        "date": "2026-01-16",
        "close": 37.164532,
        "volume": 2613857
      },
      {
        "date": "2026-01-23",
        "close": 37.308025,
        "volume": 2860758
      },
      {
        "date": "2026-01-30",
        "close": 35.633949,
        "volume": 3214422
      },
      {
        "date": "2026-02-06",
        "close": 35.490456,
        "volume": 3238734
      },
      {
        "date": "2026-02-13",
        "close": 37.308025,
        "volume": 2095454
      },
      {
        "date": "2026-02-27",
        "close": 37.834164,
        "volume": 3146862
      },
      {
        "date": "2026-03-06",
        "close": 36.734058,
        "volume": 3503056
      },
      {
        "date": "2026-03-13",
        "close": 37.595009,
        "volume": 3052050
      },
      {
        "date": "2026-03-20",
        "close": 36.686222,
        "volume": 2302290
      },
      {
        "date": "2026-03-27",
        "close": 37.403687,
        "volume": 1744001
      },
      {
        "date": "2026-04-03",
        "close": 35.968761,
        "volume": 1701158
      },
      {
        "date": "2026-04-10",
        "close": 36.973213,
        "volume": 1781930
      },
      {
        "date": "2026-04-17",
        "close": 36.686222,
        "volume": 3009368
      },
      {
        "date": "2026-04-24",
        "close": 36.542732,
        "volume": 3608570
      },
      {
        "date": "2026-05-01",
        "close": 36.82972,
        "volume": 1459995
      },
      {
        "date": "2026-05-08",
        "close": 38.168983,
        "volume": 3503128
      },
      {
        "date": "2026-05-15",
        "close": 36.925377,
        "volume": 5039122
      },
      {
        "date": "2026-05-22",
        "close": 39.077763,
        "volume": 4175340
      },
      {
        "date": "2026-05-29",
        "close": 42.138935,
        "volume": 14711000
      },
      {
        "date": "2026-06-05",
        "close": 44.913124,
        "volume": 38449640
      },
      {
        "date": "2026-06-12",
        "close": 45.917572,
        "volume": 19373420
      },
      {
        "date": "2026-06-19",
        "close": 45.487091,
        "volume": 8169532
      },
      {
        "date": "2026-06-26",
        "close": 42.099998,
        "volume": 9606857
      },
      {
        "date": "2026-07-03",
        "close": 41.5,
        "volume": 6057607
      },
      {
        "date": "2026-07-10",
        "close": 43.400002,
        "volume": 6162187
      },
      {
        "date": "2026-07-17",
        "close": 40.400002,
        "volume": 4245227
      },
      {
        "date": "2026-07-24",
        "close": 44.150002,
        "volume": 4527514
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "volume": 4972230
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 22332756
      }
    ],
    "sharemaestro_context": {
      "trend": 39.495068,
      "fair_value": 41.078186,
      "market_activity": 59.866642,
      "market_dynamics": 0.593805,
      "relative_strength": -6.609235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001524,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.001524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009901,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.011549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060133,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.001639
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.037099
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.028125
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.541517
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.027872
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.062635
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}