{
  "ticker": {
    "uuid": "96fea8d6-8ecb-4c10-8199-91312c8a0609",
    "symbol": "ESDD",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C/D",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.116199,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.951973,
    "boundary_margin": 0.225001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132047,
    "volatility_stability": 0.9124,
    "risk_context": 0.7573,
    "current_regime": {
      "move": 0.941257,
      "interruption": -0.152296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.387045,
        "direction_boundary": 14.693136,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2023-08-25",
        "close": 15.485499,
        "direction_boundary": 14.318312,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2023-09-01",
        "close": 15.951379,
        "direction_boundary": 13.950732,
        "core_momentum": 0.143408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2023-09-08",
        "close": 15.791086,
        "direction_boundary": 14.103946,
        "core_momentum": 0.119622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2023-09-15",
        "close": 15.785339,
        "direction_boundary": 13.408782,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2023-09-22",
        "close": 15.393375,
        "direction_boundary": 12.854659,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2023-09-29",
        "close": 15.263467,
        "direction_boundary": 12.763369,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106518
      },
      {
        "date": "2023-10-06",
        "close": 15.104149,
        "direction_boundary": 12.764237,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107908
      },
      {
        "date": "2023-10-13",
        "close": 15.332023,
        "direction_boundary": 12.612954,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107817
      },
      {
        "date": "2023-10-20",
        "close": 14.982516,
        "direction_boundary": 12.882675,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113147
      },
      {
        "date": "2023-10-27",
        "close": 14.661057,
        "direction_boundary": 13.459208,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117505
      },
      {
        "date": "2023-11-03",
        "close": 15.425609,
        "direction_boundary": 13.01879,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136682
      },
      {
        "date": "2023-11-10",
        "close": 15.496017,
        "direction_boundary": 13.790465,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136676
      },
      {
        "date": "2023-11-17",
        "close": 15.956831,
        "direction_boundary": 13.80853,
        "core_momentum": 0.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2023-11-24",
        "close": 16.14439,
        "direction_boundary": 14.054679,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2023-12-01",
        "close": 16.227459,
        "direction_boundary": 14.104043,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2023-12-08",
        "close": 16.262611,
        "direction_boundary": 13.827561,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2023-12-15",
        "close": 16.755562,
        "direction_boundary": 13.485969,
        "core_momentum": 0.242444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139415
      },
      {
        "date": "2023-12-22",
        "close": 16.899788,
        "direction_boundary": 13.385693,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2023-12-29",
        "close": 16.876513,
        "direction_boundary": 13.390137,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-01-05",
        "close": 16.707262,
        "direction_boundary": 13.473023,
        "core_momentum": 0.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2024-01-12",
        "close": 16.973211,
        "direction_boundary": 13.812878,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2024-01-19",
        "close": 17.053846,
        "direction_boundary": 13.657827,
        "core_momentum": 0.24865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2024-01-26",
        "close": 17.408905,
        "direction_boundary": 14.162681,
        "core_momentum": 0.22921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134949
      },
      {
        "date": "2024-02-02",
        "close": 17.556925,
        "direction_boundary": 14.582621,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-02-09",
        "close": 17.8034,
        "direction_boundary": 14.262378,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130984
      },
      {
        "date": "2024-02-16",
        "close": 17.8778,
        "direction_boundary": 14.21166,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2024-02-23",
        "close": 18.107723,
        "direction_boundary": 13.81423,
        "core_momentum": 0.310802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-03-01",
        "close": 18.194586,
        "direction_boundary": 14.017678,
        "core_momentum": 0.297974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2024-03-08",
        "close": 18.336763,
        "direction_boundary": 13.723616,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2024-03-15",
        "close": 18.193708,
        "direction_boundary": 13.826789,
        "core_momentum": 0.31583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2024-03-22",
        "close": 18.629984,
        "direction_boundary": 13.869874,
        "core_momentum": 0.343198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2024-03-29",
        "close": 18.692211,
        "direction_boundary": 14.338696,
        "core_momentum": 0.30362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2024-04-05",
        "close": 18.490629,
        "direction_boundary": 14.319375,
        "core_momentum": 0.291301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2024-04-12",
        "close": 18.346794,
        "direction_boundary": 14.540889,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2024-04-19",
        "close": 17.785482,
        "direction_boundary": 14.497126,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2024-04-26",
        "close": 18.14122,
        "direction_boundary": 14.471817,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2024-05-03",
        "close": 18.204227,
        "direction_boundary": 14.483505,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2024-05-10",
        "close": 18.587526,
        "direction_boundary": 14.552094,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2024-05-17",
        "close": 18.880552,
        "direction_boundary": 14.738086,
        "core_momentum": 0.281072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092036
      },
      {
        "date": "2024-05-24",
        "close": 18.911421,
        "direction_boundary": 14.736627,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2024-05-31",
        "close": 18.570873,
        "direction_boundary": 15.053802,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2024-06-07",
        "close": 19.093647,
        "direction_boundary": 15.132973,
        "core_momentum": 0.261725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102659
      },
      {
        "date": "2024-06-14",
        "close": 19.327896,
        "direction_boundary": 15.579571,
        "core_momentum": 0.240592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097288
      },
      {
        "date": "2024-06-21",
        "close": 19.497206,
        "direction_boundary": 15.311475,
        "core_momentum": 0.273372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097298
      },
      {
        "date": "2024-06-28",
        "close": 19.61845,
        "direction_boundary": 15.644526,
        "core_momentum": 0.254014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096793
      },
      {
        "date": "2024-07-05",
        "close": 19.798748,
        "direction_boundary": 15.550746,
        "core_momentum": 0.27317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2024-07-12",
        "close": 20.121382,
        "direction_boundary": 15.923916,
        "core_momentum": 0.263595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2024-07-19",
        "close": 19.684862,
        "direction_boundary": 16.046421,
        "core_momentum": 0.226745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2024-07-26",
        "close": 19.450024,
        "direction_boundary": 16.169514,
        "core_momentum": 0.202882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-08-02",
        "close": 18.959749,
        "direction_boundary": 15.963549,
        "core_momentum": 0.18769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2024-08-09",
        "close": 19.009483,
        "direction_boundary": 15.717463,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2024-08-16",
        "close": 19.789232,
        "direction_boundary": 15.387045,
        "core_momentum": 0.286097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-08-23",
        "close": 20.11412,
        "direction_boundary": 15.485499,
        "core_momentum": 0.2989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-08-30",
        "close": 20.023581,
        "direction_boundary": 15.951379,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2024-09-06",
        "close": 19.384201,
        "direction_boundary": 15.791086,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-09-13",
        "close": 20.118929,
        "direction_boundary": 15.785339,
        "core_momentum": 0.274533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-09-20",
        "close": 20.322474,
        "direction_boundary": 15.393375,
        "core_momentum": 0.320209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-09-27",
        "close": 20.589684,
        "direction_boundary": 15.263467,
        "core_momentum": 0.348952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2024-10-04",
        "close": 20.417526,
        "direction_boundary": 15.104149,
        "core_momentum": 0.351783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2024-10-11",
        "close": 20.786556,
        "direction_boundary": 15.332023,
        "core_momentum": 0.355761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2024-10-18",
        "close": 20.97382,
        "direction_boundary": 14.982516,
        "core_momentum": 0.399886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2024-10-25",
        "close": 20.908684,
        "direction_boundary": 14.661057,
        "core_momentum": 0.426138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2024-11-01",
        "close": 20.579384,
        "direction_boundary": 15.425609,
        "core_momentum": 0.334105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-11-08",
        "close": 21.457422,
        "direction_boundary": 15.496017,
        "core_momentum": 0.384706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2024-11-15",
        "close": 21.069069,
        "direction_boundary": 15.956831,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2024-11-22",
        "close": 21.326174,
        "direction_boundary": 16.14439,
        "core_momentum": 0.320965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2024-11-29",
        "close": 21.610254,
        "direction_boundary": 16.227459,
        "core_momentum": 0.331709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2024-12-06",
        "close": 21.811054,
        "direction_boundary": 16.262611,
        "core_momentum": 0.341178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2024-12-13",
        "close": 21.661949,
        "direction_boundary": 16.755562,
        "core_momentum": 0.292821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2024-12-20",
        "close": 21.319407,
        "direction_boundary": 16.899788,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2024-12-27",
        "close": 21.39749,
        "direction_boundary": 16.876513,
        "core_momentum": 0.267886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2025-01-03",
        "close": 21.209736,
        "direction_boundary": 16.707262,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2025-01-10",
        "close": 20.850712,
        "direction_boundary": 16.973211,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2025-01-17",
        "close": 21.531485,
        "direction_boundary": 17.053846,
        "core_momentum": 0.262559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2025-01-24",
        "close": 21.932299,
        "direction_boundary": 17.408905,
        "core_momentum": 0.259832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-01-31",
        "close": 21.900124,
        "direction_boundary": 17.556925,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2025-02-07",
        "close": 21.643312,
        "direction_boundary": 17.8034,
        "core_momentum": 0.215684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2025-02-14",
        "close": 21.928963,
        "direction_boundary": 17.8778,
        "core_momentum": 0.226603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-02-21",
        "close": 21.811054,
        "direction_boundary": 18.107723,
        "core_momentum": 0.204517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2025-02-28",
        "close": 21.060928,
        "direction_boundary": 18.194586,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137511
      },
      {
        "date": "2025-03-07",
        "close": 20.394966,
        "direction_boundary": 18.336763,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137351
      },
      {
        "date": "2025-03-14",
        "close": 20.12393,
        "direction_boundary": 18.193708,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12905
      },
      {
        "date": "2025-03-21",
        "close": 20.238504,
        "direction_boundary": 18.629984,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128509
      },
      {
        "date": "2025-03-28",
        "close": 20.059385,
        "direction_boundary": 18.692211,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127594
      },
      {
        "date": "2025-04-04",
        "close": 18.592093,
        "direction_boundary": 18.490629,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16449
      },
      {
        "date": "2025-04-11",
        "close": 18.828302,
        "direction_boundary": 18.346794,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163265
      },
      {
        "date": "2025-04-18",
        "close": 18.958866,
        "direction_boundary": 17.785482,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162968
      },
      {
        "date": "2025-04-25",
        "close": 19.66691,
        "direction_boundary": 18.14122,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172408
      },
      {
        "date": "2025-05-02",
        "close": 20.337187,
        "direction_boundary": 18.204227,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178169
      },
      {
        "date": "2025-05-09",
        "close": 20.323631,
        "direction_boundary": 18.587526,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167445
      },
      {
        "date": "2025-05-16",
        "close": 21.269491,
        "direction_boundary": 18.880552,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178127
      },
      {
        "date": "2025-05-23",
        "close": 20.828764,
        "direction_boundary": 18.911421,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179655
      },
      {
        "date": "2025-05-30",
        "close": 21.207859,
        "direction_boundary": 18.570873,
        "core_momentum": 0.141996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180532
      },
      {
        "date": "2025-06-06",
        "close": 21.532938,
        "direction_boundary": 19.093647,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181378
      },
      {
        "date": "2025-06-13",
        "close": 21.606937,
        "direction_boundary": 19.327896,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181217
      },
      {
        "date": "2025-06-20",
        "close": 21.472097,
        "direction_boundary": 19.497206,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2025-06-27",
        "close": 22.205456,
        "direction_boundary": 19.61845,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185833
      },
      {
        "date": "2025-07-04",
        "close": 22.434278,
        "direction_boundary": 19.798748,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185613
      },
      {
        "date": "2025-07-11",
        "close": 22.493437,
        "direction_boundary": 20.121382,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-07-18",
        "close": 22.644997,
        "direction_boundary": 19.684862,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2025-07-25",
        "close": 22.944948,
        "direction_boundary": 19.450024,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2025-08-01",
        "close": 22.433092,
        "direction_boundary": 18.959749,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2025-08-08",
        "close": 22.951973,
        "direction_boundary": 19.009483,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2025-08-15",
        "close": 23.21443,
        "direction_boundary": 19.789232,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2025-08-22",
        "close": 23.303169,
        "direction_boundary": 20.11412,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182063
      },
      {
        "date": "2025-08-29",
        "close": 23.239262,
        "direction_boundary": 20.023581,
        "core_momentum": 0.160595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174081
      },
      {
        "date": "2025-09-05",
        "close": 23.304358,
        "direction_boundary": 19.384201,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-09-12",
        "close": 23.719858,
        "direction_boundary": 20.118929,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2025-09-19",
        "close": 23.893972,
        "direction_boundary": 20.322474,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2025-09-26",
        "close": 23.861425,
        "direction_boundary": 20.589684,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2025-10-03",
        "close": 24.288599,
        "direction_boundary": 20.417526,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2025-10-10",
        "close": 23.949669,
        "direction_boundary": 20.786556,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2025-10-17",
        "close": 23.835606,
        "direction_boundary": 20.97382,
        "core_momentum": 0.136446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2025-10-24",
        "close": 24.472507,
        "direction_boundary": 20.908684,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2025-10-31",
        "close": 24.666113,
        "direction_boundary": 20.579384,
        "core_momentum": 0.198584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2025-11-07",
        "close": 23.979151,
        "direction_boundary": 21.457422,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2025-11-14",
        "close": 24.357553,
        "direction_boundary": 21.069069,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2025-11-21",
        "close": 23.706799,
        "direction_boundary": 21.326174,
        "core_momentum": 0.111629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2025-11-28",
        "close": 24.650976,
        "direction_boundary": 21.610254,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2025-12-05",
        "close": 24.782352,
        "direction_boundary": 21.811054,
        "core_momentum": 0.136229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2025-12-12",
        "close": 24.620012,
        "direction_boundary": 21.661949,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2025-12-19",
        "close": 24.657406,
        "direction_boundary": 21.319407,
        "core_momentum": 0.156571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2025-12-26",
        "close": 24.927481,
        "direction_boundary": 21.39749,
        "core_momentum": 0.164972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2026-01-02",
        "close": 24.709839,
        "direction_boundary": 21.209736,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2026-01-09",
        "close": 25.098331,
        "direction_boundary": 20.850712,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2026-01-16",
        "close": 25.099421,
        "direction_boundary": 21.531485,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2026-01-23",
        "close": 24.984268,
        "direction_boundary": 21.932299,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2026-01-30",
        "close": 25.011572,
        "direction_boundary": 21.900124,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2026-02-06",
        "close": 24.905025,
        "direction_boundary": 21.643312,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104093
      },
      {
        "date": "2026-02-13",
        "close": 24.752674,
        "direction_boundary": 21.928963,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2026-02-20",
        "close": 24.872379,
        "direction_boundary": 21.811054,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2026-02-27",
        "close": 24.80471,
        "direction_boundary": 21.060928,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2026-03-06",
        "close": 24.392574,
        "direction_boundary": 20.394966,
        "core_momentum": 0.19601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107555
      },
      {
        "date": "2026-03-13",
        "close": 24.029408,
        "direction_boundary": 20.12393,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107428
      },
      {
        "date": "2026-03-20",
        "close": 23.682957,
        "direction_boundary": 20.238504,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108915
      },
      {
        "date": "2026-03-27",
        "close": 23.179806,
        "direction_boundary": 20.059385,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112794
      },
      {
        "date": "2026-04-03",
        "close": 23.768927,
        "direction_boundary": 18.592093,
        "core_momentum": 0.278443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115677
      },
      {
        "date": "2026-04-10",
        "close": 24.710234,
        "direction_boundary": 18.828302,
        "core_momentum": 0.312398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126348
      },
      {
        "date": "2026-04-17",
        "close": 25.779062,
        "direction_boundary": 18.958866,
        "core_momentum": 0.359736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2026-04-24",
        "close": 25.825062,
        "direction_boundary": 19.66691,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2026-05-01",
        "close": 25.923695,
        "direction_boundary": 20.337187,
        "core_momentum": 0.274694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2026-05-08",
        "close": 26.732635,
        "direction_boundary": 20.323631,
        "core_momentum": 0.315347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2026-05-15",
        "close": 26.880434,
        "direction_boundary": 21.269491,
        "core_momentum": 0.263802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2026-05-22",
        "close": 27.129801,
        "direction_boundary": 20.828764,
        "core_momentum": 0.302516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2026-05-29",
        "close": 27.453899,
        "direction_boundary": 21.207859,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2026-06-05",
        "close": 27.143299,
        "direction_boundary": 21.532938,
        "core_momentum": 0.260548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2026-06-12",
        "close": 26.99,
        "direction_boundary": 21.606937,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2026-06-19",
        "close": 27.153099,
        "direction_boundary": 21.472097,
        "core_momentum": 0.264576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2026-06-26",
        "close": 26.7138,
        "direction_boundary": 22.205456,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2026-07-03",
        "close": 27.176001,
        "direction_boundary": 22.434278,
        "core_momentum": 0.211361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2026-07-10",
        "close": 27.384899,
        "direction_boundary": 22.493437,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2026-07-17",
        "close": 27.1008,
        "direction_boundary": 22.644997,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2026-07-24",
        "close": 26.9904,
        "direction_boundary": 22.944948,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2026-07-31",
        "close": 26.906,
        "direction_boundary": 22.433092,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2026-08-07",
        "close": 28.116199,
        "direction_boundary": 22.951973,
        "core_momentum": 0.225001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.387045,
        "volume": 22588
      },
      {
        "date": "2023-08-25",
        "close": 15.485499,
        "volume": 98476
      },
      {
        "date": "2023-09-01",
        "close": 15.951379,
        "volume": 76779
      },
      {
        "date": "2023-09-08",
        "close": 15.791086,
        "volume": 34143
      },
      {
        "date": "2023-09-15",
        "close": 15.785339,
        "volume": 27393
      },
      {
        "date": "2023-09-22",
        "close": 15.393375,
        "volume": 13515
      },
      {
        "date": "2023-09-29",
        "close": 15.263467,
        "volume": 50712
      },
      {
        "date": "2023-10-06",
        "close": 15.104149,
        "volume": 79401
      },
      {
        "date": "2023-10-13",
        "close": 15.332023,
        "volume": 85048
      },
      {
        "date": "2023-10-20",
        "close": 14.982516,
        "volume": 60930
      },
      {
        "date": "2023-10-27",
        "close": 14.661057,
        "volume": 72519
      },
      {
        "date": "2023-11-03",
        "close": 15.425609,
        "volume": 109485
      },
      {
        "date": "2023-11-10",
        "close": 15.496017,
        "volume": 31635
      },
      {
        "date": "2023-11-17",
        "close": 15.956831,
        "volume": 101102
      },
      {
        "date": "2023-11-24",
        "close": 16.14439,
        "volume": 27650
      },
      {
        "date": "2023-12-01",
        "close": 16.227459,
        "volume": 72448
      },
      {
        "date": "2023-12-08",
        "close": 16.262611,
        "volume": 138005
      },
      {
        "date": "2023-12-15",
        "close": 16.755562,
        "volume": 101382
      },
      {
        "date": "2023-12-22",
        "close": 16.899788,
        "volume": 56769
      },
      {
        "date": "2023-12-29",
        "close": 16.876513,
        "volume": 3472
      },
      {
        "date": "2024-01-05",
        "close": 16.707262,
        "volume": 13100
      },
      {
        "date": "2024-01-12",
        "close": 16.973211,
        "volume": 20975
      },
      {
        "date": "2024-01-19",
        "close": 17.053846,
        "volume": 62512
      },
      {
        "date": "2024-01-26",
        "close": 17.408905,
        "volume": 25512
      },
      {
        "date": "2024-02-02",
        "close": 17.556925,
        "volume": 67664
      },
      {
        "date": "2024-02-09",
        "close": 17.8034,
        "volume": 33251
      },
      {
        "date": "2024-02-16",
        "close": 17.8778,
        "volume": 39369
      },
      {
        "date": "2024-02-23",
        "close": 18.107723,
        "volume": 43338
      },
      {
        "date": "2024-03-01",
        "close": 18.194586,
        "volume": 98546
      },
      {
        "date": "2024-03-08",
        "close": 18.336763,
        "volume": 68222
      },
      {
        "date": "2024-03-15",
        "close": 18.193708,
        "volume": 125782
      },
      {
        "date": "2024-03-22",
        "close": 18.629984,
        "volume": 90695
      },
      {
        "date": "2024-03-29",
        "close": 18.692211,
        "volume": 75833
      },
      {
        "date": "2024-04-05",
        "close": 18.490629,
        "volume": 98367
      },
      {
        "date": "2024-04-12",
        "close": 18.346794,
        "volume": 187696
      },
      {
        "date": "2024-04-19",
        "close": 17.785482,
        "volume": 125687
      },
      {
        "date": "2024-04-26",
        "close": 18.14122,
        "volume": 233955
      },
      {
        "date": "2024-05-03",
        "close": 18.204227,
        "volume": 83023
      },
      {
        "date": "2024-05-10",
        "close": 18.587526,
        "volume": 19584
      },
      {
        "date": "2024-05-17",
        "close": 18.880552,
        "volume": 58171
      },
      {
        "date": "2024-05-24",
        "close": 18.911421,
        "volume": 54113
      },
      {
        "date": "2024-05-31",
        "close": 18.570873,
        "volume": 24564
      },
      {
        "date": "2024-06-07",
        "close": 19.093647,
        "volume": 25904
      },
      {
        "date": "2024-06-14",
        "close": 19.327896,
        "volume": 38617
      },
      {
        "date": "2024-06-21",
        "close": 19.497206,
        "volume": 93009
      },
      {
        "date": "2024-06-28",
        "close": 19.61845,
        "volume": 25185
      },
      {
        "date": "2024-07-05",
        "close": 19.798748,
        "volume": 44986
      },
      {
        "date": "2024-07-12",
        "close": 20.121382,
        "volume": 14505
      },
      {
        "date": "2024-07-19",
        "close": 19.684862,
        "volume": 43379
      },
      {
        "date": "2024-07-26",
        "close": 19.450024,
        "volume": 26163
      },
      {
        "date": "2024-08-02",
        "close": 18.959749,
        "volume": 11852
      },
      {
        "date": "2024-08-09",
        "close": 19.009483,
        "volume": 28370
      },
      {
        "date": "2024-08-16",
        "close": 19.789232,
        "volume": 12662
      },
      {
        "date": "2024-08-23",
        "close": 20.11412,
        "volume": 12438
      },
      {
        "date": "2024-08-30",
        "close": 20.023581,
        "volume": 28083
      },
      {
        "date": "2024-09-06",
        "close": 19.384201,
        "volume": 31184
      },
      {
        "date": "2024-09-13",
        "close": 20.118929,
        "volume": 36644
      },
      {
        "date": "2024-09-20",
        "close": 20.322474,
        "volume": 46197
      },
      {
        "date": "2024-09-27",
        "close": 20.589684,
        "volume": 89106
      },
      {
        "date": "2024-10-04",
        "close": 20.417526,
        "volume": 89920
      },
      {
        "date": "2024-10-11",
        "close": 20.786556,
        "volume": 104579
      },
      {
        "date": "2024-10-18",
        "close": 20.97382,
        "volume": 18634
      },
      {
        "date": "2024-10-25",
        "close": 20.908684,
        "volume": 16494
      },
      {
        "date": "2024-11-01",
        "close": 20.579384,
        "volume": 36232
      },
      {
        "date": "2024-11-08",
        "close": 21.457422,
        "volume": 183415
      },
      {
        "date": "2024-11-15",
        "close": 21.069069,
        "volume": 84457
      },
      {
        "date": "2024-11-22",
        "close": 21.326174,
        "volume": 90423
      },
      {
        "date": "2024-11-29",
        "close": 21.610254,
        "volume": 184951
      },
      {
        "date": "2024-12-06",
        "close": 21.811054,
        "volume": 54420
      },
      {
        "date": "2024-12-13",
        "close": 21.661949,
        "volume": 54846
      },
      {
        "date": "2024-12-20",
        "close": 21.319407,
        "volume": 266508
      },
      {
        "date": "2024-12-27",
        "close": 21.39749,
        "volume": 17252
      },
      {
        "date": "2025-01-03",
        "close": 21.209736,
        "volume": 8326
      },
      {
        "date": "2025-01-10",
        "close": 20.850712,
        "volume": 82943
      },
      {
        "date": "2025-01-17",
        "close": 21.531485,
        "volume": 168227
      },
      {
        "date": "2025-01-24",
        "close": 21.932299,
        "volume": 46016
      },
      {
        "date": "2025-01-31",
        "close": 21.900124,
        "volume": 74576
      },
      {
        "date": "2025-02-07",
        "close": 21.643312,
        "volume": 71532
      },
      {
        "date": "2025-02-14",
        "close": 21.928963,
        "volume": 44947
      },
      {
        "date": "2025-02-21",
        "close": 21.811054,
        "volume": 234993
      },
      {
        "date": "2025-02-28",
        "close": 21.060928,
        "volume": 167670
      },
      {
        "date": "2025-03-07",
        "close": 20.394966,
        "volume": 205855
      },
      {
        "date": "2025-03-14",
        "close": 20.12393,
        "volume": 288483
      },
      {
        "date": "2025-03-21",
        "close": 20.238504,
        "volume": 197566
      },
      {
        "date": "2025-03-28",
        "close": 20.059385,
        "volume": 224660
      },
      {
        "date": "2025-04-04",
        "close": 18.592093,
        "volume": 140754
      },
      {
        "date": "2025-04-11",
        "close": 18.828302,
        "volume": 384409
      },
      {
        "date": "2025-04-18",
        "close": 18.958866,
        "volume": 244744
      },
      {
        "date": "2025-04-25",
        "close": 19.66691,
        "volume": 234673
      },
      {
        "date": "2025-05-02",
        "close": 20.337187,
        "volume": 123142
      },
      {
        "date": "2025-05-09",
        "close": 20.323631,
        "volume": 424758
      },
      {
        "date": "2025-05-16",
        "close": 21.269491,
        "volume": 58601
      },
      {
        "date": "2025-05-23",
        "close": 20.828764,
        "volume": 103352
      },
      {
        "date": "2025-05-30",
        "close": 21.207859,
        "volume": 45519
      },
      {
        "date": "2025-06-06",
        "close": 21.532938,
        "volume": 103474
      },
      {
        "date": "2025-06-13",
        "close": 21.606937,
        "volume": 27344
      },
      {
        "date": "2025-06-20",
        "close": 21.472097,
        "volume": 95193
      },
      {
        "date": "2025-06-27",
        "close": 22.205456,
        "volume": 72122
      },
      {
        "date": "2025-07-04",
        "close": 22.434278,
        "volume": 64224
      },
      {
        "date": "2025-07-11",
        "close": 22.493437,
        "volume": 47456
      },
      {
        "date": "2025-07-18",
        "close": 22.644997,
        "volume": 46094
      },
      {
        "date": "2025-07-25",
        "close": 22.944948,
        "volume": 31201
      },
      {
        "date": "2025-08-01",
        "close": 22.433092,
        "volume": 53534
      },
      {
        "date": "2025-08-08",
        "close": 22.951973,
        "volume": 58443
      },
      {
        "date": "2025-08-15",
        "close": 23.21443,
        "volume": 26781
      },
      {
        "date": "2025-08-22",
        "close": 23.303169,
        "volume": 27849
      },
      {
        "date": "2025-08-29",
        "close": 23.239262,
        "volume": 31344
      },
      {
        "date": "2025-09-05",
        "close": 23.304358,
        "volume": 31928
      },
      {
        "date": "2025-09-12",
        "close": 23.719858,
        "volume": 56411
      },
      {
        "date": "2025-09-19",
        "close": 23.893972,
        "volume": 80355
      },
      {
        "date": "2025-09-26",
        "close": 23.861425,
        "volume": 34338
      },
      {
        "date": "2025-10-03",
        "close": 24.288599,
        "volume": 27001
      },
      {
        "date": "2025-10-10",
        "close": 23.949669,
        "volume": 30291
      },
      {
        "date": "2025-10-17",
        "close": 23.835606,
        "volume": 62714
      },
      {
        "date": "2025-10-24",
        "close": 24.472507,
        "volume": 63337
      },
      {
        "date": "2025-10-31",
        "close": 24.666113,
        "volume": 95703
      },
      {
        "date": "2025-11-07",
        "close": 23.979151,
        "volume": 130826
      },
      {
        "date": "2025-11-14",
        "close": 24.357553,
        "volume": 52882
      },
      {
        "date": "2025-11-21",
        "close": 23.706799,
        "volume": 25017
      },
      {
        "date": "2025-11-28",
        "close": 24.650976,
        "volume": 46404
      },
      {
        "date": "2025-12-05",
        "close": 24.782352,
        "volume": 51062
      },
      {
        "date": "2025-12-12",
        "close": 24.620012,
        "volume": 56117
      },
      {
        "date": "2025-12-19",
        "close": 24.657406,
        "volume": 168734
      },
      {
        "date": "2025-12-26",
        "close": 24.927481,
        "volume": 22387
      },
      {
        "date": "2026-01-02",
        "close": 24.709839,
        "volume": 29202
      },
      {
        "date": "2026-01-09",
        "close": 25.098331,
        "volume": 73122
      },
      {
        "date": "2026-01-16",
        "close": 25.099421,
        "volume": 19847
      },
      {
        "date": "2026-01-23",
        "close": 24.984268,
        "volume": 38597
      },
      {
        "date": "2026-01-30",
        "close": 25.011572,
        "volume": 21852
      },
      {
        "date": "2026-02-06",
        "close": 24.905025,
        "volume": 38442
      },
      {
        "date": "2026-02-13",
        "close": 24.752674,
        "volume": 56496
      },
      {
        "date": "2026-02-20",
        "close": 24.872379,
        "volume": 39437
      },
      {
        "date": "2026-02-27",
        "close": 24.80471,
        "volume": 31560
      },
      {
        "date": "2026-03-06",
        "close": 24.392574,
        "volume": 59363
      },
      {
        "date": "2026-03-13",
        "close": 24.029408,
        "volume": 35108
      },
      {
        "date": "2026-03-20",
        "close": 23.682957,
        "volume": 33177
      },
      {
        "date": "2026-03-27",
        "close": 23.179806,
        "volume": 39554
      },
      {
        "date": "2026-04-03",
        "close": 23.768927,
        "volume": 51097
      },
      {
        "date": "2026-04-10",
        "close": 24.710234,
        "volume": 28434
      },
      {
        "date": "2026-04-17",
        "close": 25.779062,
        "volume": 53036
      },
      {
        "date": "2026-04-24",
        "close": 25.825062,
        "volume": 78489
      },
      {
        "date": "2026-05-01",
        "close": 25.923695,
        "volume": 89582
      },
      {
        "date": "2026-05-08",
        "close": 26.732635,
        "volume": 21181
      },
      {
        "date": "2026-05-15",
        "close": 26.880434,
        "volume": 82059
      },
      {
        "date": "2026-05-22",
        "close": 27.129801,
        "volume": 100352
      },
      {
        "date": "2026-05-29",
        "close": 27.453899,
        "volume": 91319
      },
      {
        "date": "2026-06-05",
        "close": 27.143299,
        "volume": 19569
      },
      {
        "date": "2026-06-12",
        "close": 26.99,
        "volume": 32774
      },
      {
        "date": "2026-06-19",
        "close": 27.153099,
        "volume": 2415
      },
      {
        "date": "2026-06-26",
        "close": 26.7138,
        "volume": 11805
      },
      {
        "date": "2026-07-03",
        "close": 27.176001,
        "volume": 1312
      },
      {
        "date": "2026-07-10",
        "close": 27.384899,
        "volume": 133673
      },
      {
        "date": "2026-07-17",
        "close": 27.1008,
        "volume": 441987
      },
      {
        "date": "2026-07-24",
        "close": 26.9904,
        "volume": 46210
      },
      {
        "date": "2026-07-31",
        "close": 26.906,
        "volume": 26785
      },
      {
        "date": "2026-08-07",
        "close": 28.116199,
        "volume": 63651
      }
    ],
    "sharemaestro_context": {
      "trend": 25.853101,
      "fair_value": 21.199422,
      "market_activity": 35.394189,
      "market_dynamics": 0.193977,
      "relative_strength": 4.575107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01381,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.002767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048128,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107684,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264576,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105551,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148759
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.011895
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.941257
      }
    ]
  }
}