{
  "ticker": {
    "uuid": "97005f61-f91d-41f4-994a-27e39b0fd0bb",
    "symbol": "SJPA",
    "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4804.0,
    "boundary_margin": 0.284346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211858,
    "volatility_stability": 0.4099,
    "risk_context": 0.472,
    "current_regime": {
      "move": 0.433217,
      "interruption": -0.250489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3653.0,
        "direction_boundary": 3657.0,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129834
      },
      {
        "date": "2023-08-25",
        "close": 3738.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131588
      },
      {
        "date": "2023-09-01",
        "close": 3858.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2023-09-08",
        "close": 3882.0,
        "direction_boundary": 3556.0,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2023-09-15",
        "close": 3987.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128311
      },
      {
        "date": "2023-09-22",
        "close": 3964.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2023-09-29",
        "close": 3880.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2023-10-06",
        "close": 3789.0,
        "direction_boundary": 3517.0,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2023-10-13",
        "close": 3840.0,
        "direction_boundary": 3389.0,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2023-10-20",
        "close": 3748.0,
        "direction_boundary": 3403.0,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137047
      },
      {
        "date": "2023-10-27",
        "close": 3739.0,
        "direction_boundary": 3363.0,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13518
      },
      {
        "date": "2023-11-03",
        "close": 3924.0,
        "direction_boundary": 3483.0,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2023-11-10",
        "close": 3850.0,
        "direction_boundary": 3602.0,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2023-11-17",
        "close": 3903.5,
        "direction_boundary": 3549.0,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2023-11-24",
        "close": 3875.0,
        "direction_boundary": 3605.5,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2023-12-01",
        "close": 3882.0,
        "direction_boundary": 3534.0,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2023-12-08",
        "close": 3909.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2023-12-15",
        "close": 3914.0,
        "direction_boundary": 3498.0,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149281
      },
      {
        "date": "2023-12-22",
        "close": 3948.0,
        "direction_boundary": 3553.0,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2023-12-29",
        "close": 4008.0,
        "direction_boundary": 3554.5,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2024-01-05",
        "close": 3986.0,
        "direction_boundary": 3532.0,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2024-01-12",
        "close": 4124.0,
        "direction_boundary": 3623.0,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2024-01-19",
        "close": 4075.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2024-01-26",
        "close": 4070.0,
        "direction_boundary": 3696.0,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-02-02",
        "close": 4132.0,
        "direction_boundary": 3758.0,
        "core_momentum": 0.099521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2024-02-09",
        "close": 4130.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2024-02-16",
        "close": 4227.0,
        "direction_boundary": 3698.0,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2024-02-23",
        "close": 4280.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2024-03-01",
        "close": 4353.0,
        "direction_boundary": 3723.0,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2024-03-08",
        "close": 4361.0,
        "direction_boundary": 3723.0,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2024-03-15",
        "close": 4296.0,
        "direction_boundary": 3594.0,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2024-03-22",
        "close": 4481.0,
        "direction_boundary": 3644.0,
        "core_momentum": 0.229693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2024-03-29",
        "close": 4440.0,
        "direction_boundary": 3703.0,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2024-04-05",
        "close": 4360.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2024-04-12",
        "close": 4394.0,
        "direction_boundary": 3676.0,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2024-04-19",
        "close": 4251.0,
        "direction_boundary": 3702.0,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2024-04-26",
        "close": 4238.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.162689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2024-05-03",
        "close": 4326.0,
        "direction_boundary": 3673.0,
        "core_momentum": 0.177784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2024-05-10",
        "close": 4289.0,
        "direction_boundary": 3768.0,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2024-05-17",
        "close": 4254.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116756
      },
      {
        "date": "2024-05-24",
        "close": 4217.0,
        "direction_boundary": 3793.0,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117028
      },
      {
        "date": "2024-05-31",
        "close": 4238.0,
        "direction_boundary": 3848.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117032
      },
      {
        "date": "2024-06-07",
        "close": 4250.0,
        "direction_boundary": 3859.5,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116921
      },
      {
        "date": "2024-06-14",
        "close": 4196.0,
        "direction_boundary": 3856.0,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118996
      },
      {
        "date": "2024-06-21",
        "close": 4144.0,
        "direction_boundary": 3741.0,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120471
      },
      {
        "date": "2024-06-28",
        "close": 4285.0,
        "direction_boundary": 3793.5,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127021
      },
      {
        "date": "2024-07-05",
        "close": 4292.0,
        "direction_boundary": 3748.0,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126498
      },
      {
        "date": "2024-07-12",
        "close": 4342.0,
        "direction_boundary": 3729.5,
        "core_momentum": 0.164231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119038
      },
      {
        "date": "2024-07-19",
        "close": 4291.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2024-07-26",
        "close": 4233.0,
        "direction_boundary": 3891.0,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120898
      },
      {
        "date": "2024-08-02",
        "close": 4005.0,
        "direction_boundary": 3806.0,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142597
      },
      {
        "date": "2024-08-09",
        "close": 4053.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143753
      },
      {
        "date": "2024-08-16",
        "close": 4264.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2024-08-23",
        "close": 4314.0,
        "direction_boundary": 3738.0,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157232
      },
      {
        "date": "2024-08-30",
        "close": 4354.0,
        "direction_boundary": 3858.0,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2024-09-06",
        "close": 4154.0,
        "direction_boundary": 3882.0,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168994
      },
      {
        "date": "2024-09-13",
        "close": 4273.5,
        "direction_boundary": 3987.0,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172906
      },
      {
        "date": "2024-09-20",
        "close": 4284.0,
        "direction_boundary": 3964.0,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161864
      },
      {
        "date": "2024-09-27",
        "close": 4278.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161505
      },
      {
        "date": "2024-10-04",
        "close": 4361.0,
        "direction_boundary": 3789.0,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2024-10-11",
        "close": 4334.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161893
      },
      {
        "date": "2024-10-18",
        "close": 4287.0,
        "direction_boundary": 3748.0,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155779
      },
      {
        "date": "2024-10-25",
        "close": 4140.0,
        "direction_boundary": 3739.0,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163237
      },
      {
        "date": "2024-11-01",
        "close": 4204.0,
        "direction_boundary": 3924.0,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162023
      },
      {
        "date": "2024-11-08",
        "close": 4274.5,
        "direction_boundary": 3850.0,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16346
      },
      {
        "date": "2024-11-15",
        "close": 4252.5,
        "direction_boundary": 3903.5,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163215
      },
      {
        "date": "2024-11-22",
        "close": 4327.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.116645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-11-29",
        "close": 4359.0,
        "direction_boundary": 3882.0,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2024-12-06",
        "close": 4442.5,
        "direction_boundary": 3909.0,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2024-12-13",
        "close": 4388.0,
        "direction_boundary": 3914.0,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2024-12-20",
        "close": 4291.0,
        "direction_boundary": 3948.0,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168599
      },
      {
        "date": "2024-12-27",
        "close": 4364.5,
        "direction_boundary": 4008.0,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163801
      },
      {
        "date": "2025-01-03",
        "close": 4376.0,
        "direction_boundary": 3986.0,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2025-01-10",
        "close": 4336.0,
        "direction_boundary": 4124.0,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163602
      },
      {
        "date": "2025-01-17",
        "close": 4404.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2025-01-24",
        "close": 4443.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.091646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2025-01-31",
        "close": 4493.0,
        "direction_boundary": 4132.0,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2025-02-07",
        "close": 4498.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-02-14",
        "close": 4458.0,
        "direction_boundary": 4227.0,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2025-02-21",
        "close": 4454.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-02-28",
        "close": 4414.5,
        "direction_boundary": 4353.0,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2025-03-07",
        "close": 4381.0,
        "direction_boundary": 4361.0,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103905
      },
      {
        "date": "2025-03-14",
        "close": 4424.5,
        "direction_boundary": 4296.0,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2025-03-21",
        "close": 4486.0,
        "direction_boundary": 4481.0,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2025-03-28",
        "close": 4352.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108547
      },
      {
        "date": "2025-04-04",
        "close": 3956.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.092661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2025-04-11",
        "close": 4047.0,
        "direction_boundary": 4394.0,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2025-04-18",
        "close": 4230.0,
        "direction_boundary": 4251.0,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2025-04-25",
        "close": 4305.0,
        "direction_boundary": 4238.0,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178792
      },
      {
        "date": "2025-05-02",
        "close": 4388.0,
        "direction_boundary": 4326.0,
        "core_momentum": 0.014332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179448
      },
      {
        "date": "2025-05-09",
        "close": 4403.0,
        "direction_boundary": 4289.0,
        "core_momentum": 0.02658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178172
      },
      {
        "date": "2025-05-16",
        "close": 4448.0,
        "direction_boundary": 4254.0,
        "core_momentum": 0.045604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178356
      },
      {
        "date": "2025-05-23",
        "close": 4401.0,
        "direction_boundary": 4217.0,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17767
      },
      {
        "date": "2025-05-30",
        "close": 4471.0,
        "direction_boundary": 4238.0,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-06-06",
        "close": 4458.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2025-06-13",
        "close": 4448.0,
        "direction_boundary": 4196.0,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2025-06-20",
        "close": 4413.0,
        "direction_boundary": 4144.0,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173336
      },
      {
        "date": "2025-06-27",
        "close": 4531.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2025-07-04",
        "close": 4493.5,
        "direction_boundary": 4292.0,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2025-07-11",
        "close": 4438.0,
        "direction_boundary": 4342.0,
        "core_momentum": 0.02211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2025-07-18",
        "close": 4441.0,
        "direction_boundary": 4291.0,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2025-07-25",
        "close": 4646.0,
        "direction_boundary": 4233.0,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2025-08-01",
        "close": 4624.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2025-08-08",
        "close": 4804.0,
        "direction_boundary": 4053.0,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-08-15",
        "close": 4877.0,
        "direction_boundary": 4264.0,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2025-08-22",
        "close": 4900.0,
        "direction_boundary": 4314.0,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-08-29",
        "close": 4804.5,
        "direction_boundary": 4354.0,
        "core_momentum": 0.103468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2025-09-05",
        "close": 4855.0,
        "direction_boundary": 4154.0,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-09-12",
        "close": 4930.0,
        "direction_boundary": 4273.5,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19432
      },
      {
        "date": "2025-09-19",
        "close": 4956.0,
        "direction_boundary": 4284.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-09-26",
        "close": 4961.0,
        "direction_boundary": 4278.0,
        "core_momentum": 0.159654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2025-10-03",
        "close": 5014.0,
        "direction_boundary": 4361.0,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2025-10-10",
        "close": 4867.0,
        "direction_boundary": 4334.0,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2025-10-17",
        "close": 5008.0,
        "direction_boundary": 4287.0,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2025-10-24",
        "close": 6767.080078,
        "direction_boundary": 4140.0,
        "core_momentum": 0.63456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2025-10-31",
        "close": 5194.0,
        "direction_boundary": 4204.0,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578509
      },
      {
        "date": "2025-11-07",
        "close": 5141.0,
        "direction_boundary": 4274.5,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578965
      },
      {
        "date": "2025-11-14",
        "close": 5246.0,
        "direction_boundary": 4252.5,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579279
      },
      {
        "date": "2025-11-21",
        "close": 5072.0,
        "direction_boundary": 4327.0,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581515
      },
      {
        "date": "2025-11-28",
        "close": 5163.0,
        "direction_boundary": 4359.0,
        "core_momentum": 0.184446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581592
      },
      {
        "date": "2025-12-05",
        "close": 5151.0,
        "direction_boundary": 4442.5,
        "core_momentum": 0.159482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581576
      },
      {
        "date": "2025-12-12",
        "close": 5169.0,
        "direction_boundary": 4388.0,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581476
      },
      {
        "date": "2025-12-19",
        "close": 5155.0,
        "direction_boundary": 4291.0,
        "core_momentum": 0.201352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581277
      },
      {
        "date": "2025-12-26",
        "close": 5126.0,
        "direction_boundary": 4364.5,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580724
      },
      {
        "date": "2026-01-02",
        "close": 5147.0,
        "direction_boundary": 4376.0,
        "core_momentum": 0.176188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580421
      },
      {
        "date": "2026-01-09",
        "close": 5380.0,
        "direction_boundary": 4336.0,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582296
      },
      {
        "date": "2026-01-16",
        "close": 5454.0,
        "direction_boundary": 4404.0,
        "core_momentum": 0.23842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582274
      },
      {
        "date": "2026-01-23",
        "close": 5311.0,
        "direction_boundary": 4443.0,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581595
      },
      {
        "date": "2026-01-30",
        "close": 5345.0,
        "direction_boundary": 4493.0,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581422
      },
      {
        "date": "2026-02-06",
        "close": 5585.0,
        "direction_boundary": 4498.0,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582119
      },
      {
        "date": "2026-02-13",
        "close": 5865.0,
        "direction_boundary": 4458.0,
        "core_momentum": 0.315612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585082
      },
      {
        "date": "2026-02-20",
        "close": 5803.0,
        "direction_boundary": 4454.0,
        "core_momentum": 0.302874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585594
      },
      {
        "date": "2026-02-27",
        "close": 5919.0,
        "direction_boundary": 4414.5,
        "core_momentum": 0.340809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584621
      },
      {
        "date": "2026-03-06",
        "close": 5529.0,
        "direction_boundary": 4381.0,
        "core_momentum": 0.262041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594056
      },
      {
        "date": "2026-03-13",
        "close": 5420.0,
        "direction_boundary": 4424.5,
        "core_momentum": 0.224997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59484
      },
      {
        "date": "2026-03-20",
        "close": 5286.0,
        "direction_boundary": 4486.0,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596157
      },
      {
        "date": "2026-03-27",
        "close": 5285.0,
        "direction_boundary": 4352.0,
        "core_momentum": 0.214384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596166
      },
      {
        "date": "2026-04-03",
        "close": 5525.0,
        "direction_boundary": 3956.0,
        "core_momentum": 0.396613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598929
      },
      {
        "date": "2026-04-10",
        "close": 5622.0,
        "direction_boundary": 4047.0,
        "core_momentum": 0.389177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597223
      },
      {
        "date": "2026-04-17",
        "close": 5730.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596634
      },
      {
        "date": "2026-04-24",
        "close": 5511.0,
        "direction_boundary": 4305.0,
        "core_momentum": 0.280139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419429
      },
      {
        "date": "2026-05-01",
        "close": 5552.0,
        "direction_boundary": 4388.0,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2026-05-08",
        "close": 5783.0,
        "direction_boundary": 4403.0,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2026-05-15",
        "close": 5892.0,
        "direction_boundary": 4448.0,
        "core_momentum": 0.32464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2026-05-22",
        "close": 5855.0,
        "direction_boundary": 4401.0,
        "core_momentum": 0.330379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2026-05-29",
        "close": 5917.0,
        "direction_boundary": 4471.0,
        "core_momentum": 0.323418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195551
      },
      {
        "date": "2026-06-05",
        "close": 5914.0,
        "direction_boundary": 4458.0,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2026-06-12",
        "close": 5927.0,
        "direction_boundary": 4448.0,
        "core_momentum": 0.332509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195459
      },
      {
        "date": "2026-06-19",
        "close": 6225.0,
        "direction_boundary": 4413.0,
        "core_momentum": 0.410605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2026-06-26",
        "close": 6080.0,
        "direction_boundary": 4531.0,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2026-07-03",
        "close": 6107.0,
        "direction_boundary": 4493.5,
        "core_momentum": 0.359074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207957
      },
      {
        "date": "2026-07-10",
        "close": 6072.0,
        "direction_boundary": 4438.0,
        "core_momentum": 0.368184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2026-07-17",
        "close": 5789.0,
        "direction_boundary": 4441.0,
        "core_momentum": 0.303535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2026-07-24",
        "close": 5938.0,
        "direction_boundary": 4646.0,
        "core_momentum": 0.278089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211533
      },
      {
        "date": "2026-07-31",
        "close": 5906.0,
        "direction_boundary": 4624.0,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2026-08-07",
        "close": 6170.0,
        "direction_boundary": 4804.0,
        "core_momentum": 0.284346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3653.0,
        "volume": 153940
      },
      {
        "date": "2023-08-25",
        "close": 3738.0,
        "volume": 51958
      },
      {
        "date": "2023-09-01",
        "close": 3858.0,
        "volume": 101489
      },
      {
        "date": "2023-09-08",
        "close": 3882.0,
        "volume": 112403
      },
      {
        "date": "2023-09-15",
        "close": 3987.0,
        "volume": 58627
      },
      {
        "date": "2023-09-22",
        "close": 3964.0,
        "volume": 91621
      },
      {
        "date": "2023-09-29",
        "close": 3880.0,
        "volume": 182819
      },
      {
        "date": "2023-10-06",
        "close": 3789.0,
        "volume": 137608
      },
      {
        "date": "2023-10-13",
        "close": 3840.0,
        "volume": 146582
      },
      {
        "date": "2023-10-20",
        "close": 3748.0,
        "volume": 116888
      },
      {
        "date": "2023-10-27",
        "close": 3739.0,
        "volume": 77323
      },
      {
        "date": "2023-11-03",
        "close": 3924.0,
        "volume": 208132
      },
      {
        "date": "2023-11-10",
        "close": 3850.0,
        "volume": 81004
      },
      {
        "date": "2023-11-17",
        "close": 3903.5,
        "volume": 80439
      },
      {
        "date": "2023-11-24",
        "close": 3875.0,
        "volume": 59657
      },
      {
        "date": "2023-12-01",
        "close": 3882.0,
        "volume": 125768
      },
      {
        "date": "2023-12-08",
        "close": 3909.0,
        "volume": 84281
      },
      {
        "date": "2023-12-15",
        "close": 3914.0,
        "volume": 110208
      },
      {
        "date": "2023-12-22",
        "close": 3948.0,
        "volume": 90891
      },
      {
        "date": "2023-12-29",
        "close": 4008.0,
        "volume": 37207
      },
      {
        "date": "2024-01-05",
        "close": 3986.0,
        "volume": 63911
      },
      {
        "date": "2024-01-12",
        "close": 4124.0,
        "volume": 71574
      },
      {
        "date": "2024-01-19",
        "close": 4075.0,
        "volume": 68596
      },
      {
        "date": "2024-01-26",
        "close": 4070.0,
        "volume": 110743
      },
      {
        "date": "2024-02-02",
        "close": 4132.0,
        "volume": 102893
      },
      {
        "date": "2024-02-09",
        "close": 4130.0,
        "volume": 123821
      },
      {
        "date": "2024-02-16",
        "close": 4227.0,
        "volume": 88948
      },
      {
        "date": "2024-02-23",
        "close": 4280.0,
        "volume": 100763
      },
      {
        "date": "2024-03-01",
        "close": 4353.0,
        "volume": 155531
      },
      {
        "date": "2024-03-08",
        "close": 4361.0,
        "volume": 99665
      },
      {
        "date": "2024-03-15",
        "close": 4296.0,
        "volume": 264309
      },
      {
        "date": "2024-03-22",
        "close": 4481.0,
        "volume": 93928
      },
      {
        "date": "2024-03-29",
        "close": 4440.0,
        "volume": 156462
      },
      {
        "date": "2024-04-05",
        "close": 4360.0,
        "volume": 94446
      },
      {
        "date": "2024-04-12",
        "close": 4394.0,
        "volume": 366778
      },
      {
        "date": "2024-04-19",
        "close": 4251.0,
        "volume": 128671
      },
      {
        "date": "2024-04-26",
        "close": 4238.0,
        "volume": 159588
      },
      {
        "date": "2024-05-03",
        "close": 4326.0,
        "volume": 289251
      },
      {
        "date": "2024-05-10",
        "close": 4289.0,
        "volume": 81238
      },
      {
        "date": "2024-05-17",
        "close": 4254.0,
        "volume": 88286
      },
      {
        "date": "2024-05-24",
        "close": 4217.0,
        "volume": 281932
      },
      {
        "date": "2024-05-31",
        "close": 4238.0,
        "volume": 278237
      },
      {
        "date": "2024-06-07",
        "close": 4250.0,
        "volume": 119844
      },
      {
        "date": "2024-06-14",
        "close": 4196.0,
        "volume": 95430
      },
      {
        "date": "2024-06-21",
        "close": 4144.0,
        "volume": 83339
      },
      {
        "date": "2024-06-28",
        "close": 4285.0,
        "volume": 169806
      },
      {
        "date": "2024-07-05",
        "close": 4292.0,
        "volume": 153418
      },
      {
        "date": "2024-07-12",
        "close": 4342.0,
        "volume": 85144
      },
      {
        "date": "2024-07-19",
        "close": 4291.0,
        "volume": 125208
      },
      {
        "date": "2024-07-26",
        "close": 4233.0,
        "volume": 423937
      },
      {
        "date": "2024-08-02",
        "close": 4005.0,
        "volume": 159437
      },
      {
        "date": "2024-08-09",
        "close": 4053.0,
        "volume": 255986
      },
      {
        "date": "2024-08-16",
        "close": 4264.0,
        "volume": 674083
      },
      {
        "date": "2024-08-23",
        "close": 4314.0,
        "volume": 510592
      },
      {
        "date": "2024-08-30",
        "close": 4354.0,
        "volume": 144692
      },
      {
        "date": "2024-09-06",
        "close": 4154.0,
        "volume": 233037
      },
      {
        "date": "2024-09-13",
        "close": 4273.5,
        "volume": 61593
      },
      {
        "date": "2024-09-20",
        "close": 4284.0,
        "volume": 112836
      },
      {
        "date": "2024-09-27",
        "close": 4278.0,
        "volume": 127915
      },
      {
        "date": "2024-10-04",
        "close": 4361.0,
        "volume": 111154
      },
      {
        "date": "2024-10-11",
        "close": 4334.0,
        "volume": 107398
      },
      {
        "date": "2024-10-18",
        "close": 4287.0,
        "volume": 143428
      },
      {
        "date": "2024-10-25",
        "close": 4140.0,
        "volume": 118984
      },
      {
        "date": "2024-11-01",
        "close": 4204.0,
        "volume": 210647
      },
      {
        "date": "2024-11-08",
        "close": 4274.5,
        "volume": 108664
      },
      {
        "date": "2024-11-15",
        "close": 4252.5,
        "volume": 140074
      },
      {
        "date": "2024-11-22",
        "close": 4327.0,
        "volume": 60112
      },
      {
        "date": "2024-11-29",
        "close": 4359.0,
        "volume": 69047
      },
      {
        "date": "2024-12-06",
        "close": 4442.5,
        "volume": 114619
      },
      {
        "date": "2024-12-13",
        "close": 4388.0,
        "volume": 69536
      },
      {
        "date": "2024-12-20",
        "close": 4291.0,
        "volume": 75839
      },
      {
        "date": "2024-12-27",
        "close": 4364.5,
        "volume": 41710
      },
      {
        "date": "2025-01-03",
        "close": 4376.0,
        "volume": 69340
      },
      {
        "date": "2025-01-10",
        "close": 4336.0,
        "volume": 251731
      },
      {
        "date": "2025-01-17",
        "close": 4404.0,
        "volume": 76825
      },
      {
        "date": "2025-01-24",
        "close": 4443.0,
        "volume": 68738
      },
      {
        "date": "2025-01-31",
        "close": 4493.0,
        "volume": 67339
      },
      {
        "date": "2025-02-07",
        "close": 4498.0,
        "volume": 88737
      },
      {
        "date": "2025-02-14",
        "close": 4458.0,
        "volume": 98969
      },
      {
        "date": "2025-02-21",
        "close": 4454.0,
        "volume": 114220
      },
      {
        "date": "2025-02-28",
        "close": 4414.5,
        "volume": 95703
      },
      {
        "date": "2025-03-07",
        "close": 4381.0,
        "volume": 136505
      },
      {
        "date": "2025-03-14",
        "close": 4424.5,
        "volume": 156873
      },
      {
        "date": "2025-03-21",
        "close": 4486.0,
        "volume": 111348
      },
      {
        "date": "2025-03-28",
        "close": 4352.0,
        "volume": 189698
      },
      {
        "date": "2025-04-04",
        "close": 3956.0,
        "volume": 201919
      },
      {
        "date": "2025-04-11",
        "close": 4047.0,
        "volume": 377283
      },
      {
        "date": "2025-04-18",
        "close": 4230.0,
        "volume": 103245
      },
      {
        "date": "2025-04-25",
        "close": 4305.0,
        "volume": 85556
      },
      {
        "date": "2025-05-02",
        "close": 4388.0,
        "volume": 61120
      },
      {
        "date": "2025-05-09",
        "close": 4403.0,
        "volume": 109944
      },
      {
        "date": "2025-05-16",
        "close": 4448.0,
        "volume": 106834
      },
      {
        "date": "2025-05-23",
        "close": 4401.0,
        "volume": 90718
      },
      {
        "date": "2025-05-30",
        "close": 4471.0,
        "volume": 125386
      },
      {
        "date": "2025-06-06",
        "close": 4458.0,
        "volume": 191152
      },
      {
        "date": "2025-06-13",
        "close": 4448.0,
        "volume": 66469
      },
      {
        "date": "2025-06-20",
        "close": 4413.0,
        "volume": 68096
      },
      {
        "date": "2025-06-27",
        "close": 4531.0,
        "volume": 80513
      },
      {
        "date": "2025-07-04",
        "close": 4493.5,
        "volume": 100922
      },
      {
        "date": "2025-07-11",
        "close": 4438.0,
        "volume": 57161
      },
      {
        "date": "2025-07-18",
        "close": 4441.0,
        "volume": 87731
      },
      {
        "date": "2025-07-25",
        "close": 4646.0,
        "volume": 90882
      },
      {
        "date": "2025-08-01",
        "close": 4624.0,
        "volume": 76953
      },
      {
        "date": "2025-08-08",
        "close": 4804.0,
        "volume": 62143
      },
      {
        "date": "2025-08-15",
        "close": 4877.0,
        "volume": 117277
      },
      {
        "date": "2025-08-22",
        "close": 4900.0,
        "volume": 74535
      },
      {
        "date": "2025-08-29",
        "close": 4804.5,
        "volume": 98343
      },
      {
        "date": "2025-09-05",
        "close": 4855.0,
        "volume": 206473
      },
      {
        "date": "2025-09-12",
        "close": 4930.0,
        "volume": 82118
      },
      {
        "date": "2025-09-19",
        "close": 4956.0,
        "volume": 153106
      },
      {
        "date": "2025-09-26",
        "close": 4961.0,
        "volume": 108757
      },
      {
        "date": "2025-10-03",
        "close": 5014.0,
        "volume": 212321
      },
      {
        "date": "2025-10-10",
        "close": 4867.0,
        "volume": 136446
      },
      {
        "date": "2025-10-17",
        "close": 5008.0,
        "volume": 139759
      },
      {
        "date": "2025-10-24",
        "close": 6767.080078,
        "volume": 129089
      },
      {
        "date": "2025-10-31",
        "close": 5194.0,
        "volume": 101184
      },
      {
        "date": "2025-11-07",
        "close": 5141.0,
        "volume": 94345
      },
      {
        "date": "2025-11-14",
        "close": 5246.0,
        "volume": 91864
      },
      {
        "date": "2025-11-21",
        "close": 5072.0,
        "volume": 131699
      },
      {
        "date": "2025-11-28",
        "close": 5163.0,
        "volume": 123206
      },
      {
        "date": "2025-12-05",
        "close": 5151.0,
        "volume": 91464
      },
      {
        "date": "2025-12-12",
        "close": 5169.0,
        "volume": 108060
      },
      {
        "date": "2025-12-19",
        "close": 5155.0,
        "volume": 58497
      },
      {
        "date": "2025-12-26",
        "close": 5126.0,
        "volume": 64169
      },
      {
        "date": "2026-01-02",
        "close": 5147.0,
        "volume": 81011
      },
      {
        "date": "2026-01-09",
        "close": 5380.0,
        "volume": 144582
      },
      {
        "date": "2026-01-16",
        "close": 5454.0,
        "volume": 186654
      },
      {
        "date": "2026-01-23",
        "close": 5311.0,
        "volume": 156148
      },
      {
        "date": "2026-01-30",
        "close": 5345.0,
        "volume": 147239
      },
      {
        "date": "2026-02-06",
        "close": 5585.0,
        "volume": 113954
      },
      {
        "date": "2026-02-13",
        "close": 5865.0,
        "volume": 108525
      },
      {
        "date": "2026-02-20",
        "close": 5803.0,
        "volume": 54921
      },
      {
        "date": "2026-02-27",
        "close": 5919.0,
        "volume": 78761
      },
      {
        "date": "2026-03-06",
        "close": 5529.0,
        "volume": 133819
      },
      {
        "date": "2026-03-13",
        "close": 5420.0,
        "volume": 150777
      },
      {
        "date": "2026-03-20",
        "close": 5286.0,
        "volume": 142461
      },
      {
        "date": "2026-03-27",
        "close": 5285.0,
        "volume": 128700
      },
      {
        "date": "2026-04-03",
        "close": 5525.0,
        "volume": 109338
      },
      {
        "date": "2026-04-10",
        "close": 5622.0,
        "volume": 156840
      },
      {
        "date": "2026-04-17",
        "close": 5730.0,
        "volume": 100240
      },
      {
        "date": "2026-04-24",
        "close": 5511.0,
        "volume": 368061
      },
      {
        "date": "2026-05-01",
        "close": 5552.0,
        "volume": 112764
      },
      {
        "date": "2026-05-08",
        "close": 5783.0,
        "volume": 88121
      },
      {
        "date": "2026-05-15",
        "close": 5892.0,
        "volume": 143641
      },
      {
        "date": "2026-05-22",
        "close": 5855.0,
        "volume": 116218
      },
      {
        "date": "2026-05-29",
        "close": 5917.0,
        "volume": 84391
      },
      {
        "date": "2026-06-05",
        "close": 5914.0,
        "volume": 19081
      },
      {
        "date": "2026-06-12",
        "close": 5927.0,
        "volume": 22113
      },
      {
        "date": "2026-06-19",
        "close": 6225.0,
        "volume": 31549
      },
      {
        "date": "2026-06-26",
        "close": 6080.0,
        "volume": 20052
      },
      {
        "date": "2026-07-03",
        "close": 6107.0,
        "volume": 15178
      },
      {
        "date": "2026-07-10",
        "close": 6072.0,
        "volume": 136693
      },
      {
        "date": "2026-07-17",
        "close": 5789.0,
        "volume": 129051
      },
      {
        "date": "2026-07-24",
        "close": 5938.0,
        "volume": 104052
      },
      {
        "date": "2026-07-31",
        "close": 5906.0,
        "volume": 145820
      },
      {
        "date": "2026-08-07",
        "close": 6170.0,
        "volume": 119728
      }
    ],
    "sharemaestro_context": {
      "trend": 5743.9,
      "fair_value": 4650.750513,
      "market_activity": 17.770884,
      "market_dynamics": 0.142614,
      "relative_strength": 3.913664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.001312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.007435,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04575,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.005701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.016222
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.02916
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007305
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.040066
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.200107
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.028033
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433217
      }
    ]
  }
}