{
  "ticker": {
    "uuid": "97029059-7901-49f3-9bea-8133ac731052",
    "symbol": "MMS",
    "name": "McMillan Shakespeare Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.688663,
    "boundary_margin": 0.215196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330841,
    "volatility_stability": 0.7425,
    "risk_context": 0.3023,
    "current_regime": {
      "move": 0.360809,
      "interruption": -0.240265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.514,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.12187,
        "direction_boundary": 9.241223,
        "core_momentum": 0.636349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2023-08-25",
        "close": 14.719857,
        "direction_boundary": 9.002106,
        "core_momentum": 0.635157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2023-09-01",
        "close": 13.931293,
        "direction_boundary": 10.092202,
        "core_momentum": 0.380402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199104
      },
      {
        "date": "2023-09-08",
        "close": 13.591678,
        "direction_boundary": 10.00781,
        "core_momentum": 0.358107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2023-09-15",
        "close": 13.471327,
        "direction_boundary": 9.930448,
        "core_momentum": 0.356568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204758
      },
      {
        "date": "2023-09-22",
        "close": 13.286786,
        "direction_boundary": 9.550671,
        "core_momentum": 0.391189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2023-09-29",
        "close": 12.925733,
        "direction_boundary": 9.058369,
        "core_momentum": 0.426938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208501
      },
      {
        "date": "2023-10-06",
        "close": 12.556655,
        "direction_boundary": 9.445177,
        "core_momentum": 0.329425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21172
      },
      {
        "date": "2023-10-13",
        "close": 12.604796,
        "direction_boundary": 9.487375,
        "core_momentum": 0.328586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20894
      },
      {
        "date": "2023-10-20",
        "close": 12.155484,
        "direction_boundary": 9.262321,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215543
      },
      {
        "date": "2023-10-27",
        "close": 13.495396,
        "direction_boundary": 9.809031,
        "core_momentum": 0.375813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25907
      },
      {
        "date": "2023-11-03",
        "close": 14.121222,
        "direction_boundary": 9.883343,
        "core_momentum": 0.42879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265
      },
      {
        "date": "2023-11-10",
        "close": 14.008893,
        "direction_boundary": 9.861051,
        "core_momentum": 0.420629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2023-11-17",
        "close": 14.193435,
        "direction_boundary": 10.462965,
        "core_momentum": 0.35654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265754
      },
      {
        "date": "2023-11-24",
        "close": 14.000873,
        "direction_boundary": 10.143431,
        "core_momentum": 0.38029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264571
      },
      {
        "date": "2023-12-01",
        "close": 14.4903,
        "direction_boundary": 10.358932,
        "core_momentum": 0.398822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2023-12-08",
        "close": 13.310858,
        "direction_boundary": 9.94279,
        "core_momentum": 0.338745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295449
      },
      {
        "date": "2023-12-15",
        "close": 12.973873,
        "direction_boundary": 10.158292,
        "core_momentum": 0.277171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280892
      },
      {
        "date": "2023-12-22",
        "close": 12.861546,
        "direction_boundary": 10.024533,
        "core_momentum": 0.283007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28091
      },
      {
        "date": "2023-12-29",
        "close": 12.805381,
        "direction_boundary": 9.987376,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264371
      },
      {
        "date": "2024-01-05",
        "close": 12.725148,
        "direction_boundary": 10.083982,
        "core_momentum": 0.261917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262225
      },
      {
        "date": "2024-01-12",
        "close": 13.182483,
        "direction_boundary": 10.373794,
        "core_momentum": 0.270748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267072
      },
      {
        "date": "2024-01-19",
        "close": 13.503419,
        "direction_boundary": 10.396086,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258917
      },
      {
        "date": "2024-01-26",
        "close": 13.695981,
        "direction_boundary": 10.61902,
        "core_momentum": 0.289759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257997
      },
      {
        "date": "2024-02-02",
        "close": 13.976802,
        "direction_boundary": 10.254894,
        "core_momentum": 0.36294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254446
      },
      {
        "date": "2024-02-09",
        "close": 13.800286,
        "direction_boundary": 10.00224,
        "core_momentum": 0.37972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254697
      },
      {
        "date": "2024-02-16",
        "close": 14.089129,
        "direction_boundary": 9.608392,
        "core_momentum": 0.466336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25688
      },
      {
        "date": "2024-02-23",
        "close": 16.945467,
        "direction_boundary": 10.48526,
        "core_momentum": 0.616123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2024-03-01",
        "close": 17.555246,
        "direction_boundary": 10.983143,
        "core_momentum": 0.598381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354113
      },
      {
        "date": "2024-03-08",
        "close": 17.301517,
        "direction_boundary": 10.939388,
        "core_momentum": 0.58158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352468
      },
      {
        "date": "2024-03-15",
        "close": 16.568825,
        "direction_boundary": 11.132664,
        "core_momentum": 0.488307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359174
      },
      {
        "date": "2024-03-22",
        "close": 16.252436,
        "direction_boundary": 10.923928,
        "core_momentum": 0.487783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2024-03-29",
        "close": 16.344021,
        "direction_boundary": 11.132664,
        "core_momentum": 0.468114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356334
      },
      {
        "date": "2024-04-05",
        "close": 16.127544,
        "direction_boundary": 11.426442,
        "core_momentum": 0.411423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353649
      },
      {
        "date": "2024-04-12",
        "close": 16.518869,
        "direction_boundary": 11.743414,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354092
      },
      {
        "date": "2024-04-19",
        "close": 16.185827,
        "direction_boundary": 11.851649,
        "core_momentum": 0.365703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2024-04-26",
        "close": 15.69459,
        "direction_boundary": 11.882572,
        "core_momentum": 0.320807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2024-05-03",
        "close": 15.469787,
        "direction_boundary": 11.905766,
        "core_momentum": 0.299353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32388
      },
      {
        "date": "2024-05-10",
        "close": 15.020182,
        "direction_boundary": 11.905766,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326767
      },
      {
        "date": "2024-05-17",
        "close": 14.845333,
        "direction_boundary": 11.944422,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326997
      },
      {
        "date": "2024-05-24",
        "close": 14.279163,
        "direction_boundary": 11.70476,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331215
      },
      {
        "date": "2024-05-31",
        "close": 13.787926,
        "direction_boundary": 11.983076,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331109
      },
      {
        "date": "2024-06-07",
        "close": 14.304142,
        "direction_boundary": 12.075848,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312587
      },
      {
        "date": "2024-06-14",
        "close": 14.279163,
        "direction_boundary": 12.980377,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309989
      },
      {
        "date": "2024-06-21",
        "close": 14.553923,
        "direction_boundary": 13.080879,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310161
      },
      {
        "date": "2024-06-28",
        "close": 14.587226,
        "direction_boundary": 13.962216,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309906
      },
      {
        "date": "2024-07-05",
        "close": 14.445684,
        "direction_boundary": 13.591127,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310196
      },
      {
        "date": "2024-07-12",
        "close": 14.037708,
        "direction_boundary": 13.707092,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310327
      },
      {
        "date": "2024-07-19",
        "close": 14.462337,
        "direction_boundary": 14.426078,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311229
      },
      {
        "date": "2024-07-26",
        "close": 14.429031,
        "direction_boundary": 14.719857,
        "core_momentum": -0.019757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310848
      },
      {
        "date": "2024-08-02",
        "close": 14.886962,
        "direction_boundary": 15.245564,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312502
      },
      {
        "date": "2024-08-09",
        "close": 14.312468,
        "direction_boundary": 15.12187,
        "core_momentum": -0.053525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317232
      },
      {
        "date": "2024-08-16",
        "close": 14.395729,
        "direction_boundary": 15.12187,
        "core_momentum": -0.048019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2024-08-23",
        "close": 14.795378,
        "direction_boundary": 14.719857,
        "core_momentum": 0.005131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178547
      },
      {
        "date": "2024-08-30",
        "close": 13.196777,
        "direction_boundary": 13.931293,
        "core_momentum": -0.052724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2024-09-06",
        "close": 13.379951,
        "direction_boundary": 13.591678,
        "core_momentum": -0.015578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227635
      },
      {
        "date": "2024-09-13",
        "close": 13.125439,
        "direction_boundary": 13.471327,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222975
      },
      {
        "date": "2024-09-20",
        "close": 13.116681,
        "direction_boundary": 13.286786,
        "core_momentum": -0.012803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222746
      },
      {
        "date": "2024-09-27",
        "close": 13.186732,
        "direction_boundary": 12.925733,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22271
      },
      {
        "date": "2024-10-04",
        "close": 13.318073,
        "direction_boundary": 12.556655,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223979
      },
      {
        "date": "2024-10-11",
        "close": 13.834684,
        "direction_boundary": 12.604796,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228721
      },
      {
        "date": "2024-10-18",
        "close": 13.922245,
        "direction_boundary": 12.155484,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228552
      },
      {
        "date": "2024-10-25",
        "close": 13.274292,
        "direction_boundary": 13.495396,
        "core_momentum": -0.016384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2024-11-01",
        "close": 12.696388,
        "direction_boundary": 14.121222,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2024-11-08",
        "close": 13.309317,
        "direction_boundary": 14.008893,
        "core_momentum": -0.049938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2024-11-15",
        "close": 12.827729,
        "direction_boundary": 14.193435,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2024-11-22",
        "close": 13.134194,
        "direction_boundary": 14.000873,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2024-11-29",
        "close": 13.204244,
        "direction_boundary": 14.4903,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246722
      },
      {
        "date": "2024-12-06",
        "close": 13.195486,
        "direction_boundary": 13.310858,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2024-12-13",
        "close": 12.818974,
        "direction_boundary": 12.973873,
        "core_momentum": -0.011939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2024-12-20",
        "close": 12.372412,
        "direction_boundary": 12.861546,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244426
      },
      {
        "date": "2024-12-27",
        "close": 12.959072,
        "direction_boundary": 12.805381,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254906
      },
      {
        "date": "2025-01-03",
        "close": 13.30056,
        "direction_boundary": 12.725148,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258249
      },
      {
        "date": "2025-01-10",
        "close": 13.668318,
        "direction_boundary": 13.182483,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258861
      },
      {
        "date": "2025-01-17",
        "close": 13.501952,
        "direction_boundary": 13.503419,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25539
      },
      {
        "date": "2025-01-24",
        "close": 13.353097,
        "direction_boundary": 13.695981,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255657
      },
      {
        "date": "2025-01-31",
        "close": 13.45817,
        "direction_boundary": 13.976802,
        "core_momentum": -0.037107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251416
      },
      {
        "date": "2025-02-07",
        "close": 12.092215,
        "direction_boundary": 13.800286,
        "core_momentum": -0.123771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2025-02-14",
        "close": 12.17102,
        "direction_boundary": 14.089129,
        "core_momentum": -0.136141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28575
      },
      {
        "date": "2025-02-21",
        "close": 12.223557,
        "direction_boundary": 16.945467,
        "core_momentum": -0.278653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2025-02-28",
        "close": 14.044833,
        "direction_boundary": 17.555246,
        "core_momentum": -0.199964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307396
      },
      {
        "date": "2025-03-07",
        "close": 13.659562,
        "direction_boundary": 17.301517,
        "core_momentum": -0.210499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309718
      },
      {
        "date": "2025-03-14",
        "close": 12.20583,
        "direction_boundary": 16.568825,
        "core_momentum": -0.263326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34661
      },
      {
        "date": "2025-03-21",
        "close": 12.564824,
        "direction_boundary": 16.252436,
        "core_momentum": -0.226896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349403
      },
      {
        "date": "2025-03-28",
        "close": 13.706245,
        "direction_boundary": 16.344021,
        "core_momentum": -0.161391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370369
      },
      {
        "date": "2025-04-04",
        "close": 13.006665,
        "direction_boundary": 16.127544,
        "core_momentum": -0.193512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377542
      },
      {
        "date": "2025-04-11",
        "close": 13.245996,
        "direction_boundary": 16.518869,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2025-04-18",
        "close": 13.356455,
        "direction_boundary": 16.185827,
        "core_momentum": -0.174806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374534
      },
      {
        "date": "2025-04-25",
        "close": 13.75227,
        "direction_boundary": 15.69459,
        "core_momentum": -0.123757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370776
      },
      {
        "date": "2025-05-02",
        "close": 14.26775,
        "direction_boundary": 15.469787,
        "core_momentum": -0.077702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367789
      },
      {
        "date": "2025-05-09",
        "close": 14.96733,
        "direction_boundary": 15.020182,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367958
      },
      {
        "date": "2025-05-16",
        "close": 15.031765,
        "direction_boundary": 14.845333,
        "core_momentum": 0.012558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363098
      },
      {
        "date": "2025-05-23",
        "close": 14.89369,
        "direction_boundary": 14.279163,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362786
      },
      {
        "date": "2025-05-30",
        "close": 14.37821,
        "direction_boundary": 13.787926,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36701
      },
      {
        "date": "2025-06-06",
        "close": 14.589925,
        "direction_boundary": 14.304142,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367293
      },
      {
        "date": "2025-06-13",
        "close": 14.67277,
        "direction_boundary": 14.279163,
        "core_momentum": 0.027565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364233
      },
      {
        "date": "2025-06-20",
        "close": 13.88114,
        "direction_boundary": 14.553923,
        "core_momentum": -0.046227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369713
      },
      {
        "date": "2025-06-27",
        "close": 14.230929,
        "direction_boundary": 14.587226,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366031
      },
      {
        "date": "2025-07-04",
        "close": 14.902895,
        "direction_boundary": 14.445684,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2025-07-11",
        "close": 15.86942,
        "direction_boundary": 14.037708,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377163
      },
      {
        "date": "2025-07-18",
        "close": 16.18239,
        "direction_boundary": 14.462337,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2025-07-25",
        "close": 16.136366,
        "direction_boundary": 14.429031,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2025-08-01",
        "close": 16.47695,
        "direction_boundary": 14.886962,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376562
      },
      {
        "date": "2025-08-08",
        "close": 16.688663,
        "direction_boundary": 14.312468,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2025-08-15",
        "close": 16.891176,
        "direction_boundary": 14.395729,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2025-08-22",
        "close": 16.661049,
        "direction_boundary": 14.795378,
        "core_momentum": 0.126098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339904
      },
      {
        "date": "2025-08-29",
        "close": 18.032595,
        "direction_boundary": 13.196777,
        "core_momentum": 0.366439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2025-09-05",
        "close": 17.857698,
        "direction_boundary": 13.379951,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2025-09-12",
        "close": 17.031658,
        "direction_boundary": 13.125439,
        "core_momentum": 0.297607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2025-09-19",
        "close": 16.216057,
        "direction_boundary": 13.116681,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2025-09-26",
        "close": 16.446344,
        "direction_boundary": 13.186732,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245988
      },
      {
        "date": "2025-10-03",
        "close": 16.705418,
        "direction_boundary": 13.318073,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2025-10-10",
        "close": 16.427155,
        "direction_boundary": 13.834684,
        "core_momentum": 0.187389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233238
      },
      {
        "date": "2025-10-17",
        "close": 16.734203,
        "direction_boundary": 13.922245,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2025-10-24",
        "close": 16.628654,
        "direction_boundary": 13.274292,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2025-10-31",
        "close": 16.523106,
        "direction_boundary": 12.696388,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2025-11-07",
        "close": 15.20855,
        "direction_boundary": 13.309317,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251798
      },
      {
        "date": "2025-11-14",
        "close": 15.400455,
        "direction_boundary": 12.827729,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252298
      },
      {
        "date": "2025-11-21",
        "close": 15.294908,
        "direction_boundary": 13.134194,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25213
      },
      {
        "date": "2025-11-28",
        "close": 16.004961,
        "direction_boundary": 13.204244,
        "core_momentum": 0.212107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253726
      },
      {
        "date": "2025-12-05",
        "close": 16.561487,
        "direction_boundary": 13.195486,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256777
      },
      {
        "date": "2025-12-12",
        "close": 16.158485,
        "direction_boundary": 12.818974,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260008
      },
      {
        "date": "2025-12-19",
        "close": 16.139294,
        "direction_boundary": 12.372412,
        "core_momentum": 0.304458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245811
      },
      {
        "date": "2025-12-26",
        "close": 16.187271,
        "direction_boundary": 12.959072,
        "core_momentum": 0.249107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244281
      },
      {
        "date": "2026-01-02",
        "close": 16.465534,
        "direction_boundary": 13.30056,
        "core_momentum": 0.237958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237714
      },
      {
        "date": "2026-01-09",
        "close": 16.753393,
        "direction_boundary": 13.668318,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2026-01-16",
        "close": 16.551893,
        "direction_boundary": 13.501952,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2026-01-23",
        "close": 16.609465,
        "direction_boundary": 13.353097,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222374
      },
      {
        "date": "2026-01-30",
        "close": 16.359985,
        "direction_boundary": 13.45817,
        "core_momentum": 0.215617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221576
      },
      {
        "date": "2026-02-06",
        "close": 16.31201,
        "direction_boundary": 12.092215,
        "core_momentum": 0.348968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220796
      },
      {
        "date": "2026-02-13",
        "close": 16.024151,
        "direction_boundary": 12.17102,
        "core_momentum": 0.316582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22118
      },
      {
        "date": "2026-02-20",
        "close": 16.830156,
        "direction_boundary": 12.223557,
        "core_momentum": 0.376862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2026-02-27",
        "close": 15.429242,
        "direction_boundary": 14.044833,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233012
      },
      {
        "date": "2026-03-06",
        "close": 15.103002,
        "direction_boundary": 13.659562,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233942
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "direction_boundary": 12.20583,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23815
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 12.564824,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235069
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "direction_boundary": 13.706245,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254205
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "direction_boundary": 13.006665,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255428
      },
      {
        "date": "2026-04-10",
        "close": 15.51,
        "direction_boundary": 13.245996,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260709
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "direction_boundary": 13.356455,
        "core_momentum": 0.177708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260075
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "direction_boundary": 13.75227,
        "core_momentum": 0.148901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260177
      },
      {
        "date": "2026-05-01",
        "close": 15.89,
        "direction_boundary": 14.26775,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260306
      },
      {
        "date": "2026-05-08",
        "close": 18.48,
        "direction_boundary": 14.96733,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2026-05-15",
        "close": 17.59,
        "direction_boundary": 15.031765,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2026-05-22",
        "close": 18.559999,
        "direction_boundary": 14.89369,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327229
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "direction_boundary": 14.37821,
        "core_momentum": 0.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2026-06-05",
        "close": 19.26,
        "direction_boundary": 14.589925,
        "core_momentum": 0.320089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2026-06-12",
        "close": 19.57,
        "direction_boundary": 14.67277,
        "core_momentum": 0.333763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2026-06-19",
        "close": 19.620001,
        "direction_boundary": 13.88114,
        "core_momentum": 0.413429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2026-06-26",
        "close": 19.33,
        "direction_boundary": 14.230929,
        "core_momentum": 0.358309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327156
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "direction_boundary": 14.902895,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "direction_boundary": 15.86942,
        "core_momentum": 0.218066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2026-07-17",
        "close": 19.870001,
        "direction_boundary": 16.18239,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "direction_boundary": 16.136366,
        "core_momentum": 0.204732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 16.47695,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2026-08-07",
        "close": 20.280001,
        "direction_boundary": 16.688663,
        "core_momentum": 0.215196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.12187,
        "volume": 1077190
      },
      {
        "date": "2023-08-25",
        "close": 14.719857,
        "volume": 1598996
      },
      {
        "date": "2023-09-01",
        "close": 13.931293,
        "volume": 2204224
      },
      {
        "date": "2023-09-08",
        "close": 13.591678,
        "volume": 1399677
      },
      {
        "date": "2023-09-15",
        "close": 13.471327,
        "volume": 1519411
      },
      {
        "date": "2023-09-22",
        "close": 13.286786,
        "volume": 1389275
      },
      {
        "date": "2023-09-29",
        "close": 12.925733,
        "volume": 817188
      },
      {
        "date": "2023-10-06",
        "close": 12.556655,
        "volume": 744417
      },
      {
        "date": "2023-10-13",
        "close": 12.604796,
        "volume": 1005537
      },
      {
        "date": "2023-10-20",
        "close": 12.155484,
        "volume": 1144023
      },
      {
        "date": "2023-10-27",
        "close": 13.495396,
        "volume": 1785598
      },
      {
        "date": "2023-11-03",
        "close": 14.121222,
        "volume": 1228386
      },
      {
        "date": "2023-11-10",
        "close": 14.008893,
        "volume": 795614
      },
      {
        "date": "2023-11-17",
        "close": 14.193435,
        "volume": 782161
      },
      {
        "date": "2023-11-24",
        "close": 14.000873,
        "volume": 529839
      },
      {
        "date": "2023-12-01",
        "close": 14.4903,
        "volume": 677716
      },
      {
        "date": "2023-12-08",
        "close": 13.310858,
        "volume": 1306589
      },
      {
        "date": "2023-12-15",
        "close": 12.973873,
        "volume": 2138261
      },
      {
        "date": "2023-12-22",
        "close": 12.861546,
        "volume": 786076
      },
      {
        "date": "2023-12-29",
        "close": 12.805381,
        "volume": 299988
      },
      {
        "date": "2024-01-05",
        "close": 12.725148,
        "volume": 498133
      },
      {
        "date": "2024-01-12",
        "close": 13.182483,
        "volume": 778934
      },
      {
        "date": "2024-01-19",
        "close": 13.503419,
        "volume": 936550
      },
      {
        "date": "2024-01-26",
        "close": 13.695981,
        "volume": 859659
      },
      {
        "date": "2024-02-02",
        "close": 13.976802,
        "volume": 1153617
      },
      {
        "date": "2024-02-09",
        "close": 13.800286,
        "volume": 1029428
      },
      {
        "date": "2024-02-16",
        "close": 14.089129,
        "volume": 891484
      },
      {
        "date": "2024-02-23",
        "close": 16.945467,
        "volume": 2664553
      },
      {
        "date": "2024-03-01",
        "close": 17.555246,
        "volume": 1662762
      },
      {
        "date": "2024-03-08",
        "close": 17.301517,
        "volume": 1448007
      },
      {
        "date": "2024-03-15",
        "close": 16.568825,
        "volume": 963190
      },
      {
        "date": "2024-03-22",
        "close": 16.252436,
        "volume": 1014940
      },
      {
        "date": "2024-03-29",
        "close": 16.344021,
        "volume": 1352071
      },
      {
        "date": "2024-04-05",
        "close": 16.127544,
        "volume": 687079
      },
      {
        "date": "2024-04-12",
        "close": 16.518869,
        "volume": 761331
      },
      {
        "date": "2024-04-19",
        "close": 16.185827,
        "volume": 661372
      },
      {
        "date": "2024-04-26",
        "close": 15.69459,
        "volume": 649329
      },
      {
        "date": "2024-05-03",
        "close": 15.469787,
        "volume": 1170770
      },
      {
        "date": "2024-05-10",
        "close": 15.020182,
        "volume": 1075078
      },
      {
        "date": "2024-05-17",
        "close": 14.845333,
        "volume": 655244
      },
      {
        "date": "2024-05-24",
        "close": 14.279163,
        "volume": 1028859
      },
      {
        "date": "2024-05-31",
        "close": 13.787926,
        "volume": 1314089
      },
      {
        "date": "2024-06-07",
        "close": 14.304142,
        "volume": 1080204
      },
      {
        "date": "2024-06-14",
        "close": 14.279163,
        "volume": 727865
      },
      {
        "date": "2024-06-21",
        "close": 14.553923,
        "volume": 828590
      },
      {
        "date": "2024-06-28",
        "close": 14.587226,
        "volume": 859677
      },
      {
        "date": "2024-07-05",
        "close": 14.445684,
        "volume": 784502
      },
      {
        "date": "2024-07-12",
        "close": 14.037708,
        "volume": 1104156
      },
      {
        "date": "2024-07-19",
        "close": 14.462337,
        "volume": 744994
      },
      {
        "date": "2024-07-26",
        "close": 14.429031,
        "volume": 596471
      },
      {
        "date": "2024-08-02",
        "close": 14.886962,
        "volume": 769439
      },
      {
        "date": "2024-08-09",
        "close": 14.312468,
        "volume": 861726
      },
      {
        "date": "2024-08-16",
        "close": 14.395729,
        "volume": 620591
      },
      {
        "date": "2024-08-23",
        "close": 14.795378,
        "volume": 680758
      },
      {
        "date": "2024-08-30",
        "close": 13.196777,
        "volume": 4588708
      },
      {
        "date": "2024-09-06",
        "close": 13.379951,
        "volume": 1859621
      },
      {
        "date": "2024-09-13",
        "close": 13.125439,
        "volume": 2074239
      },
      {
        "date": "2024-09-20",
        "close": 13.116681,
        "volume": 1061451
      },
      {
        "date": "2024-09-27",
        "close": 13.186732,
        "volume": 1125330
      },
      {
        "date": "2024-10-04",
        "close": 13.318073,
        "volume": 964307
      },
      {
        "date": "2024-10-11",
        "close": 13.834684,
        "volume": 782007
      },
      {
        "date": "2024-10-18",
        "close": 13.922245,
        "volume": 1514301
      },
      {
        "date": "2024-10-25",
        "close": 13.274292,
        "volume": 1785475
      },
      {
        "date": "2024-11-01",
        "close": 12.696388,
        "volume": 1750694
      },
      {
        "date": "2024-11-08",
        "close": 13.309317,
        "volume": 874968
      },
      {
        "date": "2024-11-15",
        "close": 12.827729,
        "volume": 947235
      },
      {
        "date": "2024-11-22",
        "close": 13.134194,
        "volume": 1612336
      },
      {
        "date": "2024-11-29",
        "close": 13.204244,
        "volume": 1428797
      },
      {
        "date": "2024-12-06",
        "close": 13.195486,
        "volume": 1266464
      },
      {
        "date": "2024-12-13",
        "close": 12.818974,
        "volume": 1176323
      },
      {
        "date": "2024-12-20",
        "close": 12.372412,
        "volume": 1382795
      },
      {
        "date": "2024-12-27",
        "close": 12.959072,
        "volume": 415806
      },
      {
        "date": "2025-01-03",
        "close": 13.30056,
        "volume": 519542
      },
      {
        "date": "2025-01-10",
        "close": 13.668318,
        "volume": 939593
      },
      {
        "date": "2025-01-17",
        "close": 13.501952,
        "volume": 1188404
      },
      {
        "date": "2025-01-24",
        "close": 13.353097,
        "volume": 1100390
      },
      {
        "date": "2025-01-31",
        "close": 13.45817,
        "volume": 590062
      },
      {
        "date": "2025-02-07",
        "close": 12.092215,
        "volume": 2521665
      },
      {
        "date": "2025-02-14",
        "close": 12.17102,
        "volume": 2862668
      },
      {
        "date": "2025-02-21",
        "close": 12.223557,
        "volume": 1470309
      },
      {
        "date": "2025-02-28",
        "close": 14.044833,
        "volume": 2232458
      },
      {
        "date": "2025-03-07",
        "close": 13.659562,
        "volume": 1877150
      },
      {
        "date": "2025-03-14",
        "close": 12.20583,
        "volume": 3555962
      },
      {
        "date": "2025-03-21",
        "close": 12.564824,
        "volume": 2171594
      },
      {
        "date": "2025-03-28",
        "close": 13.706245,
        "volume": 1450302
      },
      {
        "date": "2025-04-04",
        "close": 13.006665,
        "volume": 1105734
      },
      {
        "date": "2025-04-11",
        "close": 13.245996,
        "volume": 1837626
      },
      {
        "date": "2025-04-18",
        "close": 13.356455,
        "volume": 721781
      },
      {
        "date": "2025-04-25",
        "close": 13.75227,
        "volume": 669688
      },
      {
        "date": "2025-05-02",
        "close": 14.26775,
        "volume": 992404
      },
      {
        "date": "2025-05-09",
        "close": 14.96733,
        "volume": 1444302
      },
      {
        "date": "2025-05-16",
        "close": 15.031765,
        "volume": 940957
      },
      {
        "date": "2025-05-23",
        "close": 14.89369,
        "volume": 810193
      },
      {
        "date": "2025-05-30",
        "close": 14.37821,
        "volume": 1049658
      },
      {
        "date": "2025-06-06",
        "close": 14.589925,
        "volume": 721098
      },
      {
        "date": "2025-06-13",
        "close": 14.67277,
        "volume": 615010
      },
      {
        "date": "2025-06-20",
        "close": 13.88114,
        "volume": 1347887
      },
      {
        "date": "2025-06-27",
        "close": 14.230929,
        "volume": 760609
      },
      {
        "date": "2025-07-04",
        "close": 14.902895,
        "volume": 744321
      },
      {
        "date": "2025-07-11",
        "close": 15.86942,
        "volume": 1029430
      },
      {
        "date": "2025-07-18",
        "close": 16.18239,
        "volume": 884922
      },
      {
        "date": "2025-07-25",
        "close": 16.136366,
        "volume": 598393
      },
      {
        "date": "2025-08-01",
        "close": 16.47695,
        "volume": 904189
      },
      {
        "date": "2025-08-08",
        "close": 16.688663,
        "volume": 854292
      },
      {
        "date": "2025-08-15",
        "close": 16.891176,
        "volume": 685329
      },
      {
        "date": "2025-08-22",
        "close": 16.661049,
        "volume": 955661
      },
      {
        "date": "2025-08-29",
        "close": 18.032595,
        "volume": 1455767
      },
      {
        "date": "2025-09-05",
        "close": 17.857698,
        "volume": 1715936
      },
      {
        "date": "2025-09-12",
        "close": 17.031658,
        "volume": 1938469
      },
      {
        "date": "2025-09-19",
        "close": 16.216057,
        "volume": 1528915
      },
      {
        "date": "2025-09-26",
        "close": 16.446344,
        "volume": 1276935
      },
      {
        "date": "2025-10-03",
        "close": 16.705418,
        "volume": 1159955
      },
      {
        "date": "2025-10-10",
        "close": 16.427155,
        "volume": 1216149
      },
      {
        "date": "2025-10-17",
        "close": 16.734203,
        "volume": 999382
      },
      {
        "date": "2025-10-24",
        "close": 16.628654,
        "volume": 1089870
      },
      {
        "date": "2025-10-31",
        "close": 16.523106,
        "volume": 855379
      },
      {
        "date": "2025-11-07",
        "close": 15.20855,
        "volume": 1290221
      },
      {
        "date": "2025-11-14",
        "close": 15.400455,
        "volume": 754464
      },
      {
        "date": "2025-11-21",
        "close": 15.294908,
        "volume": 880768
      },
      {
        "date": "2025-11-28",
        "close": 16.004961,
        "volume": 712514
      },
      {
        "date": "2025-12-05",
        "close": 16.561487,
        "volume": 783268
      },
      {
        "date": "2025-12-12",
        "close": 16.158485,
        "volume": 682648
      },
      {
        "date": "2025-12-19",
        "close": 16.139294,
        "volume": 765411
      },
      {
        "date": "2025-12-26",
        "close": 16.187271,
        "volume": 249797
      },
      {
        "date": "2026-01-02",
        "close": 16.465534,
        "volume": 306667
      },
      {
        "date": "2026-01-09",
        "close": 16.753393,
        "volume": 464411
      },
      {
        "date": "2026-01-16",
        "close": 16.551893,
        "volume": 515764
      },
      {
        "date": "2026-01-23",
        "close": 16.609465,
        "volume": 962448
      },
      {
        "date": "2026-01-30",
        "close": 16.359985,
        "volume": 894925
      },
      {
        "date": "2026-02-06",
        "close": 16.31201,
        "volume": 866113
      },
      {
        "date": "2026-02-13",
        "close": 16.024151,
        "volume": 1429458
      },
      {
        "date": "2026-02-20",
        "close": 16.830156,
        "volume": 874055
      },
      {
        "date": "2026-02-27",
        "close": 15.429242,
        "volume": 3114263
      },
      {
        "date": "2026-03-06",
        "close": 15.103002,
        "volume": 1984409
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "volume": 2735381
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 1491363
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "volume": 1789919
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "volume": 733758
      },
      {
        "date": "2026-04-10",
        "close": 15.51,
        "volume": 1122119
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "volume": 998551
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "volume": 862677
      },
      {
        "date": "2026-05-01",
        "close": 15.89,
        "volume": 984951
      },
      {
        "date": "2026-05-08",
        "close": 18.48,
        "volume": 2623743
      },
      {
        "date": "2026-05-15",
        "close": 17.59,
        "volume": 1346109
      },
      {
        "date": "2026-05-22",
        "close": 18.559999,
        "volume": 1413405
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "volume": 256918
      },
      {
        "date": "2026-06-05",
        "close": 19.26,
        "volume": 1491024
      },
      {
        "date": "2026-06-12",
        "close": 19.57,
        "volume": 205349
      },
      {
        "date": "2026-06-19",
        "close": 19.620001,
        "volume": 122703
      },
      {
        "date": "2026-06-26",
        "close": 19.33,
        "volume": 112190
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "volume": 155933
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "volume": 894953
      },
      {
        "date": "2026-07-17",
        "close": 19.870001,
        "volume": 998778
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "volume": 712851
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 865704
      },
      {
        "date": "2026-08-07",
        "close": 20.280001,
        "volume": 1144122
      }
    ],
    "sharemaestro_context": {
      "trend": 17.267997,
      "fair_value": 15.036608,
      "market_activity": 49.638516,
      "market_dynamics": 0.873943,
      "relative_strength": 13.864765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.007506,
        "directional_follow_through": 0.45,
        "regime_survival": 0.975,
        "conditional_difference": -0.020793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.01634,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023595,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.077662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.022515
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.47439
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.002308
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006069
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.055777
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.067942
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.05473
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.108531
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.023882
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.025199
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360809
      }
    ]
  }
}