{
  "ticker": {
    "uuid": "9702a639-b786-477b-90de-7c18eae0f443",
    "symbol": "CHI",
    "name": "Channel Infrastructure NZ Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.994703,
    "boundary_margin": 0.694488,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224048,
    "volatility_stability": 1.0078,
    "risk_context": 0.4463,
    "current_regime": {
      "move": 1.484872,
      "interruption": -0.084084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.321102,
        "direction_boundary": 0.983671,
        "core_momentum": 0.343032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2023-08-25",
        "close": 1.304588,
        "direction_boundary": 1.054495,
        "core_momentum": 0.237169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171896
      },
      {
        "date": "2023-09-01",
        "close": 1.321102,
        "direction_boundary": 1.070234,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2023-09-08",
        "close": 1.314045,
        "direction_boundary": 1.093842,
        "core_momentum": 0.201312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2023-09-15",
        "close": 1.356433,
        "direction_boundary": 1.12532,
        "core_momentum": 0.205375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2023-09-22",
        "close": 1.347956,
        "direction_boundary": 1.109581,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2023-09-29",
        "close": 1.305567,
        "direction_boundary": 1.101712,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2023-10-06",
        "close": 1.271656,
        "direction_boundary": 1.12532,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2023-10-13",
        "close": 1.246223,
        "direction_boundary": 1.133189,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165909
      },
      {
        "date": "2023-10-20",
        "close": 1.271656,
        "direction_boundary": 1.133189,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165887
      },
      {
        "date": "2023-10-27",
        "close": 1.195357,
        "direction_boundary": 1.141059,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186631
      },
      {
        "date": "2023-11-03",
        "close": 1.237745,
        "direction_boundary": 1.156797,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188869
      },
      {
        "date": "2023-11-10",
        "close": 1.254701,
        "direction_boundary": 1.148928,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186041
      },
      {
        "date": "2023-11-17",
        "close": 1.254701,
        "direction_boundary": 1.148928,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185861
      },
      {
        "date": "2023-11-24",
        "close": 1.263179,
        "direction_boundary": 1.085973,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181556
      },
      {
        "date": "2023-12-01",
        "close": 1.254701,
        "direction_boundary": 1.12532,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2023-12-08",
        "close": 1.263179,
        "direction_boundary": 1.156797,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181941
      },
      {
        "date": "2023-12-15",
        "close": 1.237745,
        "direction_boundary": 1.12532,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183285
      },
      {
        "date": "2023-12-22",
        "close": 1.22079,
        "direction_boundary": 1.11745,
        "core_momentum": 0.092478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184161
      },
      {
        "date": "2023-12-29",
        "close": 1.229268,
        "direction_boundary": 1.12532,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2024-01-05",
        "close": 1.212312,
        "direction_boundary": 1.11745,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177365
      },
      {
        "date": "2024-01-12",
        "close": 1.229268,
        "direction_boundary": 1.12532,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146517
      },
      {
        "date": "2024-01-19",
        "close": 1.237745,
        "direction_boundary": 1.11745,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145561
      },
      {
        "date": "2024-01-26",
        "close": 1.246223,
        "direction_boundary": 1.11745,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144568
      },
      {
        "date": "2024-02-02",
        "close": 1.246223,
        "direction_boundary": 1.156797,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144568
      },
      {
        "date": "2024-02-09",
        "close": 1.237745,
        "direction_boundary": 1.148928,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144132
      },
      {
        "date": "2024-02-16",
        "close": 1.246223,
        "direction_boundary": 1.156797,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144083
      },
      {
        "date": "2024-02-23",
        "close": 1.254701,
        "direction_boundary": 1.156797,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143807
      },
      {
        "date": "2024-03-01",
        "close": 1.22079,
        "direction_boundary": 1.164667,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146638
      },
      {
        "date": "2024-03-08",
        "close": 1.271656,
        "direction_boundary": 1.164221,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2024-03-15",
        "close": 1.28864,
        "direction_boundary": 1.24679,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152943
      },
      {
        "date": "2024-03-22",
        "close": 1.297589,
        "direction_boundary": 1.238533,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2024-03-29",
        "close": 1.360231,
        "direction_boundary": 1.24679,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2024-04-05",
        "close": 1.378129,
        "direction_boundary": 1.255047,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2024-04-12",
        "close": 1.351282,
        "direction_boundary": 1.263304,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2024-04-19",
        "close": 1.351282,
        "direction_boundary": 1.238533,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154367
      },
      {
        "date": "2024-04-26",
        "close": 1.396027,
        "direction_boundary": 1.222019,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129328
      },
      {
        "date": "2024-05-03",
        "close": 1.396027,
        "direction_boundary": 1.188992,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-05-10",
        "close": 1.378129,
        "direction_boundary": 1.222019,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-05-17",
        "close": 1.387078,
        "direction_boundary": 1.230276,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2024-05-24",
        "close": 1.404976,
        "direction_boundary": 1.197248,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2024-05-31",
        "close": 1.404976,
        "direction_boundary": 1.197248,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2024-06-07",
        "close": 1.404976,
        "direction_boundary": 1.205505,
        "core_momentum": 0.165467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-06-14",
        "close": 1.431822,
        "direction_boundary": 1.188992,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-06-21",
        "close": 1.324435,
        "direction_boundary": 1.180735,
        "core_momentum": 0.121704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16555
      },
      {
        "date": "2024-06-28",
        "close": 1.333384,
        "direction_boundary": 1.213762,
        "core_momentum": 0.098555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165542
      },
      {
        "date": "2024-07-05",
        "close": 1.315487,
        "direction_boundary": 1.24679,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2024-07-12",
        "close": 1.297589,
        "direction_boundary": 1.337615,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166302
      },
      {
        "date": "2024-07-19",
        "close": 1.315487,
        "direction_boundary": 1.354129,
        "core_momentum": -0.028536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166963
      },
      {
        "date": "2024-07-26",
        "close": 1.324435,
        "direction_boundary": 1.329358,
        "core_momentum": -0.003703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166961
      },
      {
        "date": "2024-08-02",
        "close": 1.360231,
        "direction_boundary": 1.329358,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2024-08-09",
        "close": 1.351282,
        "direction_boundary": 1.337615,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170249
      },
      {
        "date": "2024-08-16",
        "close": 1.413924,
        "direction_boundary": 1.321102,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2024-08-23",
        "close": 1.413924,
        "direction_boundary": 1.304588,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2024-08-30",
        "close": 1.512362,
        "direction_boundary": 1.321102,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2024-09-06",
        "close": 1.560934,
        "direction_boundary": 1.314045,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2024-09-13",
        "close": 1.560934,
        "direction_boundary": 1.356433,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2024-09-20",
        "close": 1.560934,
        "direction_boundary": 1.347956,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2024-09-27",
        "close": 1.551752,
        "direction_boundary": 1.305567,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2024-10-04",
        "close": 1.616026,
        "direction_boundary": 1.271656,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2024-10-11",
        "close": 1.671118,
        "direction_boundary": 1.246223,
        "core_momentum": 0.340946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189351
      },
      {
        "date": "2024-10-18",
        "close": 1.717028,
        "direction_boundary": 1.271656,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2024-10-25",
        "close": 1.717028,
        "direction_boundary": 1.195357,
        "core_momentum": 0.436414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2024-11-01",
        "close": 1.652754,
        "direction_boundary": 1.237745,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2024-11-08",
        "close": 1.597662,
        "direction_boundary": 1.254701,
        "core_momentum": 0.273341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2024-11-15",
        "close": 1.63439,
        "direction_boundary": 1.254701,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205979
      },
      {
        "date": "2024-11-22",
        "close": 1.621792,
        "direction_boundary": 1.263179,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2024-11-29",
        "close": 1.63439,
        "direction_boundary": 1.254701,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2024-12-06",
        "close": 1.643572,
        "direction_boundary": 1.263179,
        "core_momentum": 0.301139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2024-12-13",
        "close": 1.671118,
        "direction_boundary": 1.237745,
        "core_momentum": 0.350131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2024-12-20",
        "close": 1.707846,
        "direction_boundary": 1.22079,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-12-27",
        "close": 1.744574,
        "direction_boundary": 1.229268,
        "core_momentum": 0.419197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2025-01-03",
        "close": 1.744574,
        "direction_boundary": 1.212312,
        "core_momentum": 0.439047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2025-01-10",
        "close": 1.772119,
        "direction_boundary": 1.229268,
        "core_momentum": 0.441605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2025-01-17",
        "close": 1.781301,
        "direction_boundary": 1.237745,
        "core_momentum": 0.43915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-01-24",
        "close": 1.781301,
        "direction_boundary": 1.246223,
        "core_momentum": 0.42936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2025-01-31",
        "close": 1.753756,
        "direction_boundary": 1.246223,
        "core_momentum": 0.407257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2025-02-07",
        "close": 1.781301,
        "direction_boundary": 1.237745,
        "core_momentum": 0.43915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2025-02-14",
        "close": 1.818029,
        "direction_boundary": 1.246223,
        "core_momentum": 0.458831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2025-02-21",
        "close": 1.836393,
        "direction_boundary": 1.254701,
        "core_momentum": 0.46361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2025-02-28",
        "close": 1.781301,
        "direction_boundary": 1.22079,
        "core_momentum": 0.459138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142735
      },
      {
        "date": "2025-03-07",
        "close": 1.762938,
        "direction_boundary": 1.271656,
        "core_momentum": 0.386332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2025-03-14",
        "close": 1.871221,
        "direction_boundary": 1.28864,
        "core_momentum": 0.45209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158833
      },
      {
        "date": "2025-03-21",
        "close": 1.81423,
        "direction_boundary": 1.297589,
        "core_momentum": 0.398155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2025-03-28",
        "close": 1.81423,
        "direction_boundary": 1.360231,
        "core_momentum": 0.333766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166498
      },
      {
        "date": "2025-04-04",
        "close": 1.833227,
        "direction_boundary": 1.378129,
        "core_momentum": 0.330229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159059
      },
      {
        "date": "2025-04-11",
        "close": 1.804731,
        "direction_boundary": 1.351282,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2025-04-18",
        "close": 1.823728,
        "direction_boundary": 1.351282,
        "core_momentum": 0.349628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2025-04-25",
        "close": 1.804731,
        "direction_boundary": 1.396027,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2025-05-02",
        "close": 1.852224,
        "direction_boundary": 1.396027,
        "core_momentum": 0.326782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-05-09",
        "close": 1.918714,
        "direction_boundary": 1.378129,
        "core_momentum": 0.39226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2025-05-16",
        "close": 1.937711,
        "direction_boundary": 1.387078,
        "core_momentum": 0.396973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-05-23",
        "close": 1.994703,
        "direction_boundary": 1.404976,
        "core_momentum": 0.419742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2025-05-30",
        "close": 2.023199,
        "direction_boundary": 1.404976,
        "core_momentum": 0.440024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2025-06-06",
        "close": 2.0137,
        "direction_boundary": 1.404976,
        "core_momentum": 0.433263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2025-06-13",
        "close": 1.985204,
        "direction_boundary": 1.431822,
        "core_momentum": 0.386488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2025-06-20",
        "close": 2.042196,
        "direction_boundary": 1.324435,
        "core_momentum": 0.541938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2025-06-27",
        "close": 2.089689,
        "direction_boundary": 1.333384,
        "core_momentum": 0.567207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2025-07-04",
        "close": 2.061193,
        "direction_boundary": 1.315487,
        "core_momentum": 0.566867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2025-07-11",
        "close": 2.070692,
        "direction_boundary": 1.297589,
        "core_momentum": 0.5958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2025-07-18",
        "close": 2.004202,
        "direction_boundary": 1.315487,
        "core_momentum": 0.523544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2025-07-25",
        "close": 1.975706,
        "direction_boundary": 1.324435,
        "core_momentum": 0.491735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2025-08-01",
        "close": 2.0137,
        "direction_boundary": 1.360231,
        "core_momentum": 0.48041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-08-08",
        "close": 1.994703,
        "direction_boundary": 1.351282,
        "core_momentum": 0.476156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2025-08-15",
        "close": 2.004202,
        "direction_boundary": 1.413924,
        "core_momentum": 0.417475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2025-08-22",
        "close": 2.051695,
        "direction_boundary": 1.413924,
        "core_momentum": 0.451065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2025-08-29",
        "close": 2.251165,
        "direction_boundary": 1.512362,
        "core_momentum": 0.488509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2025-09-05",
        "close": 2.270162,
        "direction_boundary": 1.560934,
        "core_momentum": 0.454361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2025-09-12",
        "close": 2.253093,
        "direction_boundary": 1.560934,
        "core_momentum": 0.443426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-09-19",
        "close": 2.418905,
        "direction_boundary": 1.560934,
        "core_momentum": 0.549652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191233
      },
      {
        "date": "2025-09-26",
        "close": 2.477427,
        "direction_boundary": 1.551752,
        "core_momentum": 0.596535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2025-10-03",
        "close": 2.682254,
        "direction_boundary": 1.616026,
        "core_momentum": 0.659784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2025-10-10",
        "close": 2.555456,
        "direction_boundary": 1.671118,
        "core_momentum": 0.529189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2025-10-17",
        "close": 2.535949,
        "direction_boundary": 1.717028,
        "core_momentum": 0.476941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2025-10-24",
        "close": 2.487181,
        "direction_boundary": 1.717028,
        "core_momentum": 0.448538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2025-10-31",
        "close": 2.613978,
        "direction_boundary": 1.652754,
        "core_momentum": 0.581589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2025-11-07",
        "close": 2.487181,
        "direction_boundary": 1.597662,
        "core_momentum": 0.556763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2025-11-14",
        "close": 2.516442,
        "direction_boundary": 1.63439,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2025-11-21",
        "close": 2.574964,
        "direction_boundary": 1.621792,
        "core_momentum": 0.587728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2025-11-28",
        "close": 2.613978,
        "direction_boundary": 1.63439,
        "core_momentum": 0.59936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2025-12-05",
        "close": 2.711515,
        "direction_boundary": 1.643572,
        "core_momentum": 0.64977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2025-12-12",
        "close": 2.750529,
        "direction_boundary": 1.671118,
        "core_momentum": 0.645921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2025-12-19",
        "close": 2.770036,
        "direction_boundary": 1.707846,
        "core_momentum": 0.621947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2025-12-26",
        "close": 2.848066,
        "direction_boundary": 1.744574,
        "core_momentum": 0.632528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2026-01-02",
        "close": 2.848066,
        "direction_boundary": 1.744574,
        "core_momentum": 0.632528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244699
      },
      {
        "date": "2026-01-09",
        "close": 2.896834,
        "direction_boundary": 1.772119,
        "core_momentum": 0.634672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2026-01-16",
        "close": 2.85782,
        "direction_boundary": 1.781301,
        "core_momentum": 0.604344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2026-01-23",
        "close": 2.828558,
        "direction_boundary": 1.781301,
        "core_momentum": 0.587917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2026-01-30",
        "close": 2.838312,
        "direction_boundary": 1.753756,
        "core_momentum": 0.618419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2026-02-06",
        "close": 2.760283,
        "direction_boundary": 1.781301,
        "core_momentum": 0.549588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2026-02-13",
        "close": 2.818805,
        "direction_boundary": 1.818029,
        "core_momentum": 0.550473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2026-02-20",
        "close": 2.6725,
        "direction_boundary": 1.836393,
        "core_momentum": 0.455299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259251
      },
      {
        "date": "2026-02-27",
        "close": 2.809051,
        "direction_boundary": 1.781301,
        "core_momentum": 0.576966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2026-03-06",
        "close": 2.809051,
        "direction_boundary": 1.762938,
        "core_momentum": 0.593392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 1.871221,
        "core_momentum": 0.528414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237383
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 1.81423,
        "core_momentum": 0.637058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 1.81423,
        "core_momentum": 0.598474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227107
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 1.833227,
        "core_momentum": 0.658278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 1.804731,
        "core_momentum": 0.645675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 1.823728,
        "core_momentum": 0.617566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 1.804731,
        "core_momentum": 0.656757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 1.852224,
        "core_momentum": 0.619675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 1.918714,
        "core_momentum": 0.615665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "direction_boundary": 1.937711,
        "core_momentum": 0.635951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 1.994703,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "direction_boundary": 2.023199,
        "core_momentum": 0.561883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "direction_boundary": 2.0137,
        "core_momentum": 0.554353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 1.985204,
        "core_momentum": 0.536366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 2.042196,
        "core_momentum": 0.581631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "direction_boundary": 2.089689,
        "core_momentum": 0.574397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2026-07-03",
        "close": 3.15,
        "direction_boundary": 2.061193,
        "core_momentum": 0.528241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "direction_boundary": 2.070692,
        "core_momentum": 0.559865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 2.004202,
        "core_momentum": 0.626583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 1.975706,
        "core_momentum": 0.720904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 2.0137,
        "core_momentum": 0.6934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "direction_boundary": 1.994703,
        "core_momentum": 0.694488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.321102,
        "volume": 651024
      },
      {
        "date": "2023-08-25",
        "close": 1.304588,
        "volume": 1066933
      },
      {
        "date": "2023-09-01",
        "close": 1.321102,
        "volume": 795580
      },
      {
        "date": "2023-09-08",
        "close": 1.314045,
        "volume": 1030420
      },
      {
        "date": "2023-09-15",
        "close": 1.356433,
        "volume": 2535645
      },
      {
        "date": "2023-09-22",
        "close": 1.347956,
        "volume": 1666239
      },
      {
        "date": "2023-09-29",
        "close": 1.305567,
        "volume": 2778592
      },
      {
        "date": "2023-10-06",
        "close": 1.271656,
        "volume": 997379
      },
      {
        "date": "2023-10-13",
        "close": 1.246223,
        "volume": 1324824
      },
      {
        "date": "2023-10-20",
        "close": 1.271656,
        "volume": 675024
      },
      {
        "date": "2023-10-27",
        "close": 1.195357,
        "volume": 774635
      },
      {
        "date": "2023-11-03",
        "close": 1.237745,
        "volume": 1069688
      },
      {
        "date": "2023-11-10",
        "close": 1.254701,
        "volume": 1115097
      },
      {
        "date": "2023-11-17",
        "close": 1.254701,
        "volume": 770574
      },
      {
        "date": "2023-11-24",
        "close": 1.263179,
        "volume": 994570
      },
      {
        "date": "2023-12-01",
        "close": 1.254701,
        "volume": 1215061
      },
      {
        "date": "2023-12-08",
        "close": 1.263179,
        "volume": 1415920
      },
      {
        "date": "2023-12-15",
        "close": 1.237745,
        "volume": 56271278
      },
      {
        "date": "2023-12-22",
        "close": 1.22079,
        "volume": 1786211
      },
      {
        "date": "2023-12-29",
        "close": 1.229268,
        "volume": 439866
      },
      {
        "date": "2024-01-05",
        "close": 1.212312,
        "volume": 913880
      },
      {
        "date": "2024-01-12",
        "close": 1.229268,
        "volume": 1199493
      },
      {
        "date": "2024-01-19",
        "close": 1.237745,
        "volume": 3462658
      },
      {
        "date": "2024-01-26",
        "close": 1.246223,
        "volume": 3051601
      },
      {
        "date": "2024-02-02",
        "close": 1.246223,
        "volume": 2419911
      },
      {
        "date": "2024-02-09",
        "close": 1.237745,
        "volume": 3149845
      },
      {
        "date": "2024-02-16",
        "close": 1.246223,
        "volume": 3880892
      },
      {
        "date": "2024-02-23",
        "close": 1.254701,
        "volume": 5685940
      },
      {
        "date": "2024-03-01",
        "close": 1.22079,
        "volume": 4119707
      },
      {
        "date": "2024-03-08",
        "close": 1.271656,
        "volume": 2264251
      },
      {
        "date": "2024-03-15",
        "close": 1.28864,
        "volume": 2357300
      },
      {
        "date": "2024-03-22",
        "close": 1.297589,
        "volume": 3115933
      },
      {
        "date": "2024-03-29",
        "close": 1.360231,
        "volume": 2771947
      },
      {
        "date": "2024-04-05",
        "close": 1.378129,
        "volume": 1214585
      },
      {
        "date": "2024-04-12",
        "close": 1.351282,
        "volume": 759850
      },
      {
        "date": "2024-04-19",
        "close": 1.351282,
        "volume": 1855513
      },
      {
        "date": "2024-04-26",
        "close": 1.396027,
        "volume": 1615432
      },
      {
        "date": "2024-05-03",
        "close": 1.396027,
        "volume": 4630643
      },
      {
        "date": "2024-05-10",
        "close": 1.378129,
        "volume": 2877927
      },
      {
        "date": "2024-05-17",
        "close": 1.387078,
        "volume": 2626904
      },
      {
        "date": "2024-05-24",
        "close": 1.404976,
        "volume": 1121155
      },
      {
        "date": "2024-05-31",
        "close": 1.404976,
        "volume": 2693487
      },
      {
        "date": "2024-06-07",
        "close": 1.404976,
        "volume": 1955167
      },
      {
        "date": "2024-06-14",
        "close": 1.431822,
        "volume": 2980921
      },
      {
        "date": "2024-06-21",
        "close": 1.324435,
        "volume": 1457091
      },
      {
        "date": "2024-06-28",
        "close": 1.333384,
        "volume": 4426062
      },
      {
        "date": "2024-07-05",
        "close": 1.315487,
        "volume": 5123353
      },
      {
        "date": "2024-07-12",
        "close": 1.297589,
        "volume": 1611288
      },
      {
        "date": "2024-07-19",
        "close": 1.315487,
        "volume": 6159582
      },
      {
        "date": "2024-07-26",
        "close": 1.324435,
        "volume": 3476065
      },
      {
        "date": "2024-08-02",
        "close": 1.360231,
        "volume": 1644493
      },
      {
        "date": "2024-08-09",
        "close": 1.351282,
        "volume": 1828784
      },
      {
        "date": "2024-08-16",
        "close": 1.413924,
        "volume": 1258968
      },
      {
        "date": "2024-08-23",
        "close": 1.413924,
        "volume": 1936806
      },
      {
        "date": "2024-08-30",
        "close": 1.512362,
        "volume": 5939743
      },
      {
        "date": "2024-09-06",
        "close": 1.560934,
        "volume": 3657577
      },
      {
        "date": "2024-09-13",
        "close": 1.560934,
        "volume": 1033366
      },
      {
        "date": "2024-09-20",
        "close": 1.560934,
        "volume": 4325279
      },
      {
        "date": "2024-09-27",
        "close": 1.551752,
        "volume": 1651961
      },
      {
        "date": "2024-10-04",
        "close": 1.616026,
        "volume": 5004247
      },
      {
        "date": "2024-10-11",
        "close": 1.671118,
        "volume": 1310241
      },
      {
        "date": "2024-10-18",
        "close": 1.717028,
        "volume": 3301270
      },
      {
        "date": "2024-10-25",
        "close": 1.717028,
        "volume": 2133638
      },
      {
        "date": "2024-11-01",
        "close": 1.652754,
        "volume": 1461062
      },
      {
        "date": "2024-11-08",
        "close": 1.597662,
        "volume": 2608532
      },
      {
        "date": "2024-11-15",
        "close": 1.63439,
        "volume": 2136324
      },
      {
        "date": "2024-11-22",
        "close": 1.621792,
        "volume": 1619220
      },
      {
        "date": "2024-11-29",
        "close": 1.63439,
        "volume": 2454095
      },
      {
        "date": "2024-12-06",
        "close": 1.643572,
        "volume": 2193668
      },
      {
        "date": "2024-12-13",
        "close": 1.671118,
        "volume": 2468805
      },
      {
        "date": "2024-12-20",
        "close": 1.707846,
        "volume": 4439445
      },
      {
        "date": "2024-12-27",
        "close": 1.744574,
        "volume": 539966
      },
      {
        "date": "2025-01-03",
        "close": 1.744574,
        "volume": 284852
      },
      {
        "date": "2025-01-10",
        "close": 1.772119,
        "volume": 1138502
      },
      {
        "date": "2025-01-17",
        "close": 1.781301,
        "volume": 1293864
      },
      {
        "date": "2025-01-24",
        "close": 1.781301,
        "volume": 1913401
      },
      {
        "date": "2025-01-31",
        "close": 1.753756,
        "volume": 793799
      },
      {
        "date": "2025-02-07",
        "close": 1.781301,
        "volume": 844392
      },
      {
        "date": "2025-02-14",
        "close": 1.818029,
        "volume": 2139749
      },
      {
        "date": "2025-02-21",
        "close": 1.836393,
        "volume": 1681179
      },
      {
        "date": "2025-02-28",
        "close": 1.781301,
        "volume": 3349368
      },
      {
        "date": "2025-03-07",
        "close": 1.762938,
        "volume": 2063565
      },
      {
        "date": "2025-03-14",
        "close": 1.871221,
        "volume": 1938680
      },
      {
        "date": "2025-03-21",
        "close": 1.81423,
        "volume": 55098434
      },
      {
        "date": "2025-03-28",
        "close": 1.81423,
        "volume": 5588424
      },
      {
        "date": "2025-04-04",
        "close": 1.833227,
        "volume": 2590099
      },
      {
        "date": "2025-04-11",
        "close": 1.804731,
        "volume": 4104714
      },
      {
        "date": "2025-04-18",
        "close": 1.823728,
        "volume": 740178
      },
      {
        "date": "2025-04-25",
        "close": 1.804731,
        "volume": 897308
      },
      {
        "date": "2025-05-02",
        "close": 1.852224,
        "volume": 3479889
      },
      {
        "date": "2025-05-09",
        "close": 1.918714,
        "volume": 1895035
      },
      {
        "date": "2025-05-16",
        "close": 1.937711,
        "volume": 1423436
      },
      {
        "date": "2025-05-23",
        "close": 1.994703,
        "volume": 1178804
      },
      {
        "date": "2025-05-30",
        "close": 2.023199,
        "volume": 3284810
      },
      {
        "date": "2025-06-06",
        "close": 2.0137,
        "volume": 2512892
      },
      {
        "date": "2025-06-13",
        "close": 1.985204,
        "volume": 2879942
      },
      {
        "date": "2025-06-20",
        "close": 2.042196,
        "volume": 2052935
      },
      {
        "date": "2025-06-27",
        "close": 2.089689,
        "volume": 5250347
      },
      {
        "date": "2025-07-04",
        "close": 2.061193,
        "volume": 2583056
      },
      {
        "date": "2025-07-11",
        "close": 2.070692,
        "volume": 2537133
      },
      {
        "date": "2025-07-18",
        "close": 2.004202,
        "volume": 1992912
      },
      {
        "date": "2025-07-25",
        "close": 1.975706,
        "volume": 2623550
      },
      {
        "date": "2025-08-01",
        "close": 2.0137,
        "volume": 2324987
      },
      {
        "date": "2025-08-08",
        "close": 1.994703,
        "volume": 3348609
      },
      {
        "date": "2025-08-15",
        "close": 2.004202,
        "volume": 7066787
      },
      {
        "date": "2025-08-22",
        "close": 2.051695,
        "volume": 3263010
      },
      {
        "date": "2025-08-29",
        "close": 2.251165,
        "volume": 5498105
      },
      {
        "date": "2025-09-05",
        "close": 2.270162,
        "volume": 5077357
      },
      {
        "date": "2025-09-12",
        "close": 2.253093,
        "volume": 5049534
      },
      {
        "date": "2025-09-19",
        "close": 2.418905,
        "volume": 25131138
      },
      {
        "date": "2025-09-26",
        "close": 2.477427,
        "volume": 4756362
      },
      {
        "date": "2025-10-03",
        "close": 2.682254,
        "volume": 5875555
      },
      {
        "date": "2025-10-10",
        "close": 2.555456,
        "volume": 3013353
      },
      {
        "date": "2025-10-17",
        "close": 2.535949,
        "volume": 3677771
      },
      {
        "date": "2025-10-24",
        "close": 2.487181,
        "volume": 2115321
      },
      {
        "date": "2025-10-31",
        "close": 2.613978,
        "volume": 1417947
      },
      {
        "date": "2025-11-07",
        "close": 2.487181,
        "volume": 2624894
      },
      {
        "date": "2025-11-14",
        "close": 2.516442,
        "volume": 1796027
      },
      {
        "date": "2025-11-21",
        "close": 2.574964,
        "volume": 1330026
      },
      {
        "date": "2025-11-28",
        "close": 2.613978,
        "volume": 4666940
      },
      {
        "date": "2025-12-05",
        "close": 2.711515,
        "volume": 2475038
      },
      {
        "date": "2025-12-12",
        "close": 2.750529,
        "volume": 3085886
      },
      {
        "date": "2025-12-19",
        "close": 2.770036,
        "volume": 2931692
      },
      {
        "date": "2025-12-26",
        "close": 2.848066,
        "volume": 1434724
      },
      {
        "date": "2026-01-02",
        "close": 2.848066,
        "volume": 457901
      },
      {
        "date": "2026-01-09",
        "close": 2.896834,
        "volume": 2028537
      },
      {
        "date": "2026-01-16",
        "close": 2.85782,
        "volume": 1892300
      },
      {
        "date": "2026-01-23",
        "close": 2.828558,
        "volume": 3040242
      },
      {
        "date": "2026-01-30",
        "close": 2.838312,
        "volume": 2801881
      },
      {
        "date": "2026-02-06",
        "close": 2.760283,
        "volume": 2135538
      },
      {
        "date": "2026-02-13",
        "close": 2.818805,
        "volume": 2383962
      },
      {
        "date": "2026-02-20",
        "close": 2.6725,
        "volume": 2079282
      },
      {
        "date": "2026-02-27",
        "close": 2.809051,
        "volume": 3363421
      },
      {
        "date": "2026-03-06",
        "close": 2.809051,
        "volume": 961499
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 4885465
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 4506108
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 6474942
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 2586285
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 2126355
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 1426431
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 3536043
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 5814077
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 2196567
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "volume": 2536181
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 2764575
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "volume": 2410968
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "volume": 152397
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 398067
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 1339046
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "volume": 360578
      },
      {
        "date": "2026-07-03",
        "close": 3.15,
        "volume": 134303
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "volume": 1009348
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 1299168
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 1467721
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 1201599
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "volume": 1514340
      }
    ],
    "sharemaestro_context": {
      "trend": 3.045479,
      "fair_value": 1.970976,
      "market_activity": 52.198189,
      "market_dynamics": 0.588493,
      "relative_strength": 15.464403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.019881,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.093751,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.170569,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.018321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.368887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.088944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.218183
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 1.089567
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.020689
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484872
      }
    ]
  }
}