{
  "ticker": {
    "uuid": "97069413-2832-4a7b-86d0-4cef7dbe2173",
    "symbol": "002985",
    "name": "Beijing Beimo High-tech Frictional Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.78734,
    "boundary_margin": -0.127146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380298,
    "volatility_stability": 0.9033,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.083862,
      "interruption": 0.088777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.78664,
        "direction_boundary": 57.407051,
        "core_momentum": -0.289519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2023-08-04",
        "close": 38.601295,
        "direction_boundary": 59.171005,
        "core_momentum": -0.347632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2023-08-11",
        "close": 37.621315,
        "direction_boundary": 59.5532,
        "core_momentum": -0.368274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220708
      },
      {
        "date": "2023-08-18",
        "close": 37.39592,
        "direction_boundary": 48.430458,
        "core_momentum": -0.227843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      },
      {
        "date": "2023-08-25",
        "close": 35.083176,
        "direction_boundary": 49.018448,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2023-09-01",
        "close": 36.945129,
        "direction_boundary": 46.803696,
        "core_momentum": -0.210637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2023-09-08",
        "close": 38.395496,
        "direction_boundary": 44.451756,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2023-09-15",
        "close": 37.023521,
        "direction_boundary": 46.6175,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2023-09-22",
        "close": 36.827534,
        "direction_boundary": 47.881672,
        "core_momentum": -0.230864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2023-09-29",
        "close": 36.651142,
        "direction_boundary": 47.724873,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2023-10-27",
        "close": 34.259991,
        "direction_boundary": 46.245113,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2023-11-03",
        "close": 34.31879,
        "direction_boundary": 47.215294,
        "core_momentum": -0.273143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2023-11-10",
        "close": 34.955772,
        "direction_boundary": 49.008644,
        "core_momentum": -0.286743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2023-11-17",
        "close": 37.827106,
        "direction_boundary": 51.095993,
        "core_momentum": -0.259685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244939
      },
      {
        "date": "2023-11-24",
        "close": 36.063148,
        "direction_boundary": 48.802853,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2023-12-01",
        "close": 36.161152,
        "direction_boundary": 48.802853,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23446
      },
      {
        "date": "2023-12-08",
        "close": 31.545456,
        "direction_boundary": 45.598324,
        "core_momentum": -0.308188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295356
      },
      {
        "date": "2023-12-15",
        "close": 33.691608,
        "direction_boundary": 45.245529,
        "core_momentum": -0.255361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2023-12-22",
        "close": 32.496033,
        "direction_boundary": 45.764923,
        "core_momentum": -0.289936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315237
      },
      {
        "date": "2023-12-29",
        "close": 33.9856,
        "direction_boundary": 44.961346,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2024-01-05",
        "close": 32.829227,
        "direction_boundary": 43.020988,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319984
      },
      {
        "date": "2024-01-12",
        "close": 31.40826,
        "direction_boundary": 44.19696,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-01-19",
        "close": 28.879921,
        "direction_boundary": 44.892746,
        "core_momentum": -0.356691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2024-01-26",
        "close": 27.870546,
        "direction_boundary": 44.588955,
        "core_momentum": -0.374945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338007
      },
      {
        "date": "2024-02-02",
        "close": 23.539045,
        "direction_boundary": 47.587685,
        "core_momentum": -0.505354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399512
      },
      {
        "date": "2024-02-09",
        "close": 26.145784,
        "direction_boundary": 49.096844,
        "core_momentum": -0.467465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432636
      },
      {
        "date": "2024-02-23",
        "close": 26.34178,
        "direction_boundary": 47.832676,
        "core_momentum": -0.449293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433436
      },
      {
        "date": "2024-03-01",
        "close": 27.831345,
        "direction_boundary": 45.657124,
        "core_momentum": -0.390427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44374
      },
      {
        "date": "2024-03-08",
        "close": 27.164961,
        "direction_boundary": 48.459858,
        "core_momentum": -0.439434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437731
      },
      {
        "date": "2024-03-15",
        "close": 28.233135,
        "direction_boundary": 48.783249,
        "core_momentum": -0.421253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434401
      },
      {
        "date": "2024-03-22",
        "close": 27.929344,
        "direction_boundary": 48.675453,
        "core_momentum": -0.426213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428655
      },
      {
        "date": "2024-03-29",
        "close": 28.772123,
        "direction_boundary": 46.392109,
        "core_momentum": -0.379806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431006
      },
      {
        "date": "2024-04-05",
        "close": 28.144936,
        "direction_boundary": 46.568504,
        "core_momentum": -0.395623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431289
      },
      {
        "date": "2024-04-12",
        "close": 25.812593,
        "direction_boundary": 45.157337,
        "core_momentum": -0.428385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443889
      },
      {
        "date": "2024-04-19",
        "close": 26.665171,
        "direction_boundary": 45.568924,
        "core_momentum": -0.414839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448227
      },
      {
        "date": "2024-04-26",
        "close": 25.547997,
        "direction_boundary": 45.216133,
        "core_momentum": -0.43498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2024-05-03",
        "close": 24.440626,
        "direction_boundary": 45.519928,
        "core_momentum": -0.463079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448936
      },
      {
        "date": "2024-05-10",
        "close": 27.772545,
        "direction_boundary": 42.736794,
        "core_momentum": -0.350149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48942
      },
      {
        "date": "2024-05-17",
        "close": 27.527554,
        "direction_boundary": 41.46283,
        "core_momentum": -0.336091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487922
      },
      {
        "date": "2024-05-24",
        "close": 25.930189,
        "direction_boundary": 39.885059,
        "core_momentum": -0.349877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475576
      },
      {
        "date": "2024-05-31",
        "close": 26.224184,
        "direction_boundary": 42.433002,
        "core_momentum": -0.381986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2024-06-07",
        "close": 23.735041,
        "direction_boundary": 42.648598,
        "core_momentum": -0.443474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488954
      },
      {
        "date": "2024-06-14",
        "close": 23.674877,
        "direction_boundary": 42.756393,
        "core_momentum": -0.446285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457267
      },
      {
        "date": "2024-06-21",
        "close": 22.240034,
        "direction_boundary": 41.531422,
        "core_momentum": -0.464501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448679
      },
      {
        "date": "2024-06-28",
        "close": 21.650373,
        "direction_boundary": 41.443226,
        "core_momentum": -0.47759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44803
      },
      {
        "date": "2024-07-05",
        "close": 20.471052,
        "direction_boundary": 41.95282,
        "core_momentum": -0.512046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442613
      },
      {
        "date": "2024-07-12",
        "close": 19.075523,
        "direction_boundary": 43.23658,
        "core_momentum": -0.558811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447855
      },
      {
        "date": "2024-07-19",
        "close": 18.996901,
        "direction_boundary": 42.433002,
        "core_momentum": -0.552308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447123
      },
      {
        "date": "2024-07-26",
        "close": 20.18605,
        "direction_boundary": 42.530998,
        "core_momentum": -0.52538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450316
      },
      {
        "date": "2024-08-02",
        "close": 20.834679,
        "direction_boundary": 41.188431,
        "core_momentum": -0.494162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453442
      },
      {
        "date": "2024-08-09",
        "close": 20.058289,
        "direction_boundary": 40.78664,
        "core_momentum": -0.508214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2024-08-16",
        "close": 18.908451,
        "direction_boundary": 38.601295,
        "core_momentum": -0.51016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2024-08-23",
        "close": 17.72913,
        "direction_boundary": 37.621315,
        "core_momentum": -0.528748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372795
      },
      {
        "date": "2024-08-30",
        "close": 18.132067,
        "direction_boundary": 37.39592,
        "core_momentum": -0.515132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2024-09-06",
        "close": 17.552233,
        "direction_boundary": 35.083176,
        "core_momentum": -0.499697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2024-09-13",
        "close": 16.933088,
        "direction_boundary": 36.945129,
        "core_momentum": -0.541669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355574
      },
      {
        "date": "2024-09-20",
        "close": 16.903606,
        "direction_boundary": 38.395496,
        "core_momentum": -0.55975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356247
      },
      {
        "date": "2024-09-27",
        "close": 20.015062,
        "direction_boundary": 37.023521,
        "core_momentum": -0.459396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437611
      },
      {
        "date": "2024-10-04",
        "close": 22.016567,
        "direction_boundary": 36.827534,
        "core_momentum": -0.402171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462809
      },
      {
        "date": "2024-10-11",
        "close": 20.990921,
        "direction_boundary": 36.651142,
        "core_momentum": -0.427278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45291
      },
      {
        "date": "2024-10-18",
        "close": 22.325258,
        "direction_boundary": 35.867153,
        "core_momentum": -0.377557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459862
      },
      {
        "date": "2024-10-25",
        "close": 24.535875,
        "direction_boundary": 34.132599,
        "core_momentum": -0.28116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477432
      },
      {
        "date": "2024-11-01",
        "close": 23.131834,
        "direction_boundary": 34.259991,
        "core_momentum": -0.324815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48047
      },
      {
        "date": "2024-11-08",
        "close": 25.651142,
        "direction_boundary": 34.31879,
        "core_momentum": -0.252563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468302
      },
      {
        "date": "2024-11-15",
        "close": 24.406425,
        "direction_boundary": 34.955772,
        "core_momentum": -0.301791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472726
      },
      {
        "date": "2024-11-22",
        "close": 23.301115,
        "direction_boundary": 37.827106,
        "core_momentum": -0.38401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46995
      },
      {
        "date": "2024-11-29",
        "close": 23.480356,
        "direction_boundary": 36.063148,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46974
      },
      {
        "date": "2024-12-06",
        "close": 24.037989,
        "direction_boundary": 36.161152,
        "core_momentum": -0.335254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450325
      },
      {
        "date": "2024-12-13",
        "close": 24.754948,
        "direction_boundary": 31.545456,
        "core_momentum": -0.215261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452069
      },
      {
        "date": "2024-12-20",
        "close": 24.446255,
        "direction_boundary": 33.691608,
        "core_momentum": -0.274411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44309
      },
      {
        "date": "2024-12-27",
        "close": 24.565748,
        "direction_boundary": 32.496033,
        "core_momentum": -0.244039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4409
      },
      {
        "date": "2025-01-03",
        "close": 21.120371,
        "direction_boundary": 33.9856,
        "core_momentum": -0.378549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484709
      },
      {
        "date": "2025-01-10",
        "close": 21.200033,
        "direction_boundary": 32.829227,
        "core_momentum": -0.354233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473517
      },
      {
        "date": "2025-01-17",
        "close": 21.518681,
        "direction_boundary": 31.40826,
        "core_momentum": -0.314872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473594
      },
      {
        "date": "2025-01-24",
        "close": 21.588385,
        "direction_boundary": 28.879921,
        "core_momentum": -0.252478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466677
      },
      {
        "date": "2025-01-31",
        "close": 21.658089,
        "direction_boundary": 27.870546,
        "core_momentum": -0.222904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4648
      },
      {
        "date": "2025-02-07",
        "close": 22.424835,
        "direction_boundary": 23.539045,
        "core_momentum": -0.047335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463395
      },
      {
        "date": "2025-02-14",
        "close": 22.454708,
        "direction_boundary": 26.145784,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45437
      },
      {
        "date": "2025-02-21",
        "close": 24.406425,
        "direction_boundary": 26.34178,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454383
      },
      {
        "date": "2025-02-28",
        "close": 23.111917,
        "direction_boundary": 27.831345,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463383
      },
      {
        "date": "2025-03-07",
        "close": 24.77486,
        "direction_boundary": 27.164961,
        "core_momentum": -0.087985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466539
      },
      {
        "date": "2025-03-14",
        "close": 24.695198,
        "direction_boundary": 28.233135,
        "core_momentum": -0.125312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461828
      },
      {
        "date": "2025-03-21",
        "close": 24.197313,
        "direction_boundary": 27.929344,
        "core_momentum": -0.133624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463856
      },
      {
        "date": "2025-03-28",
        "close": 24.77486,
        "direction_boundary": 28.772123,
        "core_momentum": -0.138928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406914
      },
      {
        "date": "2025-04-04",
        "close": 24.237144,
        "direction_boundary": 28.144936,
        "core_momentum": -0.138845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388799
      },
      {
        "date": "2025-04-11",
        "close": 23.769131,
        "direction_boundary": 25.812593,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383269
      },
      {
        "date": "2025-04-18",
        "close": 26.607086,
        "direction_boundary": 26.665171,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404429
      },
      {
        "date": "2025-04-25",
        "close": 26.467678,
        "direction_boundary": 25.547997,
        "core_momentum": 0.035998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2025-05-02",
        "close": 26.079327,
        "direction_boundary": 24.440626,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37489
      },
      {
        "date": "2025-05-09",
        "close": 27.254339,
        "direction_boundary": 27.772545,
        "core_momentum": -0.018659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351961
      },
      {
        "date": "2025-05-16",
        "close": 26.925735,
        "direction_boundary": 27.527554,
        "core_momentum": -0.021862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344619
      },
      {
        "date": "2025-05-23",
        "close": 26.756454,
        "direction_boundary": 25.930189,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337369
      },
      {
        "date": "2025-05-30",
        "close": 27.015354,
        "direction_boundary": 26.224184,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337407
      },
      {
        "date": "2025-06-06",
        "close": 27.264296,
        "direction_boundary": 23.735041,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336457
      },
      {
        "date": "2025-06-13",
        "close": 26.915777,
        "direction_boundary": 23.674877,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335392
      },
      {
        "date": "2025-06-20",
        "close": 26.039494,
        "direction_boundary": 22.240034,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2025-06-27",
        "close": 29.136353,
        "direction_boundary": 21.650373,
        "core_momentum": 0.345767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2025-07-04",
        "close": 28.827663,
        "direction_boundary": 20.471052,
        "core_momentum": 0.408216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2025-07-11",
        "close": 28.930294,
        "direction_boundary": 19.075523,
        "core_momentum": 0.516619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2025-07-18",
        "close": 29.229263,
        "direction_boundary": 18.996901,
        "core_momentum": 0.538633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2025-07-25",
        "close": 29.11964,
        "direction_boundary": 20.18605,
        "core_momentum": 0.442563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295884
      },
      {
        "date": "2025-08-01",
        "close": 29.78734,
        "direction_boundary": 20.834679,
        "core_momentum": 0.4297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2025-08-08",
        "close": 30.833735,
        "direction_boundary": 20.058289,
        "core_momentum": 0.537207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2025-08-15",
        "close": 29.588028,
        "direction_boundary": 18.908451,
        "core_momentum": 0.564804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2025-08-22",
        "close": 29.986652,
        "direction_boundary": 17.72913,
        "core_momentum": 0.691378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286371
      },
      {
        "date": "2025-08-29",
        "close": 29.797306,
        "direction_boundary": 18.132067,
        "core_momentum": 0.643349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-09-05",
        "close": 26.937164,
        "direction_boundary": 17.552233,
        "core_momentum": 0.534686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299302
      },
      {
        "date": "2025-09-12",
        "close": 26.707952,
        "direction_boundary": 16.933088,
        "core_momentum": 0.577264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299622
      },
      {
        "date": "2025-09-19",
        "close": 26.389051,
        "direction_boundary": 16.903606,
        "core_momentum": 0.561149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2025-09-26",
        "close": 26.149876,
        "direction_boundary": 20.015062,
        "core_momentum": 0.30651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297545
      },
      {
        "date": "2025-10-03",
        "close": 29.109674,
        "direction_boundary": 22.016567,
        "core_momentum": 0.322171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32895
      },
      {
        "date": "2025-10-10",
        "close": 30.754009,
        "direction_boundary": 20.990921,
        "core_momentum": 0.46511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33311
      },
      {
        "date": "2025-10-17",
        "close": 30.056412,
        "direction_boundary": 22.325258,
        "core_momentum": 0.346296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2025-10-24",
        "close": 29.896961,
        "direction_boundary": 24.535875,
        "core_momentum": 0.2185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300895
      },
      {
        "date": "2025-10-31",
        "close": 29.707615,
        "direction_boundary": 23.131834,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30003
      },
      {
        "date": "2025-11-07",
        "close": 28.860533,
        "direction_boundary": 25.651142,
        "core_momentum": 0.125117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298094
      },
      {
        "date": "2025-11-14",
        "close": 28.641289,
        "direction_boundary": 24.406425,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297727
      },
      {
        "date": "2025-11-21",
        "close": 27.176338,
        "direction_boundary": 23.301115,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307163
      },
      {
        "date": "2025-11-28",
        "close": 27.933729,
        "direction_boundary": 23.480356,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309205
      },
      {
        "date": "2025-12-05",
        "close": 28.182871,
        "direction_boundary": 24.037989,
        "core_momentum": 0.17243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2025-12-12",
        "close": 28.50177,
        "direction_boundary": 24.754948,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308793
      },
      {
        "date": "2025-12-19",
        "close": 31.172567,
        "direction_boundary": 24.446255,
        "core_momentum": 0.275147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327064
      },
      {
        "date": "2025-12-26",
        "close": 31.272221,
        "direction_boundary": 24.565748,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2026-01-02",
        "close": 31.621019,
        "direction_boundary": 21.120371,
        "core_momentum": 0.497181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289115
      },
      {
        "date": "2026-01-09",
        "close": 34.10247,
        "direction_boundary": 21.200033,
        "core_momentum": 0.608605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2026-01-16",
        "close": 33.504528,
        "direction_boundary": 21.518681,
        "core_momentum": 0.556997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307597
      },
      {
        "date": "2026-01-23",
        "close": 40.360897,
        "direction_boundary": 21.588385,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2026-01-30",
        "close": 40.042,
        "direction_boundary": 21.658089,
        "core_momentum": 0.848824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397131
      },
      {
        "date": "2026-02-06",
        "close": 44.068123,
        "direction_boundary": 22.424835,
        "core_momentum": 0.965148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413049
      },
      {
        "date": "2026-02-13",
        "close": 44.068123,
        "direction_boundary": 22.454708,
        "core_momentum": 0.962534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405969
      },
      {
        "date": "2026-02-27",
        "close": 41.457119,
        "direction_boundary": 24.406425,
        "core_momentum": 0.698615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2026-03-06",
        "close": 39.573612,
        "direction_boundary": 23.111917,
        "core_momentum": 0.71226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426816
      },
      {
        "date": "2026-03-13",
        "close": 37.989071,
        "direction_boundary": 24.77486,
        "core_momentum": 0.533372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402799
      },
      {
        "date": "2026-03-20",
        "close": 35.976009,
        "direction_boundary": 24.695198,
        "core_momentum": 0.456802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2026-03-27",
        "close": 36.215187,
        "direction_boundary": 24.197313,
        "core_momentum": 0.496662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411356
      },
      {
        "date": "2026-04-03",
        "close": 34.909683,
        "direction_boundary": 24.77486,
        "core_momentum": 0.409077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415968
      },
      {
        "date": "2026-04-10",
        "close": 36.065701,
        "direction_boundary": 24.237144,
        "core_momentum": 0.488034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393759
      },
      {
        "date": "2026-04-17",
        "close": 36.852989,
        "direction_boundary": 23.769131,
        "core_momentum": 0.550456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388528
      },
      {
        "date": "2026-04-24",
        "close": 39.330002,
        "direction_boundary": 26.607086,
        "core_momentum": 0.478178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2026-05-01",
        "close": 35.630001,
        "direction_boundary": 26.467678,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2026-05-08",
        "close": 36.68,
        "direction_boundary": 26.079327,
        "core_momentum": 0.406478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422535
      },
      {
        "date": "2026-05-15",
        "close": 33.490002,
        "direction_boundary": 27.254339,
        "core_momentum": 0.228795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441741
      },
      {
        "date": "2026-05-22",
        "close": 32.48,
        "direction_boundary": 26.925735,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444274
      },
      {
        "date": "2026-05-29",
        "close": 30.209999,
        "direction_boundary": 26.756454,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450245
      },
      {
        "date": "2026-06-05",
        "close": 29.16,
        "direction_boundary": 27.015354,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452141
      },
      {
        "date": "2026-06-12",
        "close": 29.99,
        "direction_boundary": 27.264296,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453535
      },
      {
        "date": "2026-06-19",
        "close": 30.42,
        "direction_boundary": 26.915777,
        "core_momentum": 0.130192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453671
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "direction_boundary": 26.039494,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449523
      },
      {
        "date": "2026-07-03",
        "close": 28.379999,
        "direction_boundary": 29.136353,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44988
      },
      {
        "date": "2026-07-10",
        "close": 26.360001,
        "direction_boundary": 28.827663,
        "core_momentum": -0.0856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459594
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "direction_boundary": 28.930294,
        "core_momentum": -0.168346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457897
      },
      {
        "date": "2026-07-24",
        "close": 23.879999,
        "direction_boundary": 29.229263,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457925
      },
      {
        "date": "2026-07-31",
        "close": 25.57,
        "direction_boundary": 29.11964,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377511
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 29.78734,
        "core_momentum": -0.127146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.78664,
        "volume": 12165688
      },
      {
        "date": "2023-08-04",
        "close": 38.601295,
        "volume": 23107141
      },
      {
        "date": "2023-08-11",
        "close": 37.621315,
        "volume": 13548059
      },
      {
        "date": "2023-08-18",
        "close": 37.39592,
        "volume": 12292357
      },
      {
        "date": "2023-08-25",
        "close": 35.083176,
        "volume": 11493152
      },
      {
        "date": "2023-09-01",
        "close": 36.945129,
        "volume": 12820927
      },
      {
        "date": "2023-09-08",
        "close": 38.395496,
        "volume": 14201442
      },
      {
        "date": "2023-09-15",
        "close": 37.023521,
        "volume": 8834812
      },
      {
        "date": "2023-09-22",
        "close": 36.827534,
        "volume": 8377412
      },
      {
        "date": "2023-09-29",
        "close": 36.651142,
        "volume": 5092978
      },
      {
        "date": "2023-10-13",
        "close": 35.867153,
        "volume": 9178719
      },
      {
        "date": "2023-10-20",
        "close": 34.132599,
        "volume": 8381633
      },
      {
        "date": "2023-10-27",
        "close": 34.259991,
        "volume": 8750338
      },
      {
        "date": "2023-11-03",
        "close": 34.31879,
        "volume": 17275999
      },
      {
        "date": "2023-11-10",
        "close": 34.955772,
        "volume": 13642763
      },
      {
        "date": "2023-11-17",
        "close": 37.827106,
        "volume": 27095140
      },
      {
        "date": "2023-11-24",
        "close": 36.063148,
        "volume": 11692887
      },
      {
        "date": "2023-12-01",
        "close": 36.161152,
        "volume": 8328878
      },
      {
        "date": "2023-12-08",
        "close": 31.545456,
        "volume": 19821892
      },
      {
        "date": "2023-12-15",
        "close": 33.691608,
        "volume": 23671650
      },
      {
        "date": "2023-12-22",
        "close": 32.496033,
        "volume": 10903223
      },
      {
        "date": "2023-12-29",
        "close": 33.9856,
        "volume": 10342046
      },
      {
        "date": "2024-01-05",
        "close": 32.829227,
        "volume": 11346937
      },
      {
        "date": "2024-01-12",
        "close": 31.40826,
        "volume": 10803251
      },
      {
        "date": "2024-01-19",
        "close": 28.879921,
        "volume": 12460645
      },
      {
        "date": "2024-01-26",
        "close": 27.870546,
        "volume": 11686441
      },
      {
        "date": "2024-02-02",
        "close": 23.539045,
        "volume": 12842243
      },
      {
        "date": "2024-02-09",
        "close": 26.145784,
        "volume": 19795572
      },
      {
        "date": "2024-02-23",
        "close": 26.34178,
        "volume": 17087008
      },
      {
        "date": "2024-03-01",
        "close": 27.831345,
        "volume": 21055750
      },
      {
        "date": "2024-03-08",
        "close": 27.164961,
        "volume": 14429455
      },
      {
        "date": "2024-03-15",
        "close": 28.233135,
        "volume": 19928334
      },
      {
        "date": "2024-03-22",
        "close": 27.929344,
        "volume": 20281631
      },
      {
        "date": "2024-03-29",
        "close": 28.772123,
        "volume": 19267562
      },
      {
        "date": "2024-04-05",
        "close": 28.144936,
        "volume": 16007299
      },
      {
        "date": "2024-04-12",
        "close": 25.812593,
        "volume": 14405600
      },
      {
        "date": "2024-04-19",
        "close": 26.665171,
        "volume": 20606567
      },
      {
        "date": "2024-04-26",
        "close": 25.547997,
        "volume": 38619775
      },
      {
        "date": "2024-05-03",
        "close": 24.440626,
        "volume": 16241903
      },
      {
        "date": "2024-05-10",
        "close": 27.772545,
        "volume": 58870360
      },
      {
        "date": "2024-05-17",
        "close": 27.527554,
        "volume": 36405175
      },
      {
        "date": "2024-05-24",
        "close": 25.930189,
        "volume": 41714708
      },
      {
        "date": "2024-05-31",
        "close": 26.224184,
        "volume": 28011332
      },
      {
        "date": "2024-06-07",
        "close": 23.735041,
        "volume": 25618408
      },
      {
        "date": "2024-06-14",
        "close": 23.674877,
        "volume": 14855049
      },
      {
        "date": "2024-06-21",
        "close": 22.240034,
        "volume": 17511576
      },
      {
        "date": "2024-06-28",
        "close": 21.650373,
        "volume": 14158047
      },
      {
        "date": "2024-07-05",
        "close": 20.471052,
        "volume": 11305922
      },
      {
        "date": "2024-07-12",
        "close": 19.075523,
        "volume": 19083595
      },
      {
        "date": "2024-07-19",
        "close": 18.996901,
        "volume": 12206967
      },
      {
        "date": "2024-07-26",
        "close": 20.18605,
        "volume": 20158810
      },
      {
        "date": "2024-08-02",
        "close": 20.834679,
        "volume": 30341075
      },
      {
        "date": "2024-08-09",
        "close": 20.058289,
        "volume": 22253366
      },
      {
        "date": "2024-08-16",
        "close": 18.908451,
        "volume": 11922778
      },
      {
        "date": "2024-08-23",
        "close": 17.72913,
        "volume": 9590583
      },
      {
        "date": "2024-08-30",
        "close": 18.132067,
        "volume": 9813104
      },
      {
        "date": "2024-09-06",
        "close": 17.552233,
        "volume": 9103853
      },
      {
        "date": "2024-09-13",
        "close": 16.933088,
        "volume": 7256399
      },
      {
        "date": "2024-09-20",
        "close": 16.903606,
        "volume": 5375561
      },
      {
        "date": "2024-09-27",
        "close": 20.015062,
        "volume": 17319581
      },
      {
        "date": "2024-10-04",
        "close": 22.016567,
        "volume": 9831210
      },
      {
        "date": "2024-10-11",
        "close": 20.990921,
        "volume": 33787365
      },
      {
        "date": "2024-10-18",
        "close": 22.325258,
        "volume": 26110513
      },
      {
        "date": "2024-10-25",
        "close": 24.535875,
        "volume": 40670436
      },
      {
        "date": "2024-11-01",
        "close": 23.131834,
        "volume": 29948581
      },
      {
        "date": "2024-11-08",
        "close": 25.651142,
        "volume": 43181765
      },
      {
        "date": "2024-11-15",
        "close": 24.406425,
        "volume": 30416734
      },
      {
        "date": "2024-11-22",
        "close": 23.301115,
        "volume": 17808589
      },
      {
        "date": "2024-11-29",
        "close": 23.480356,
        "volume": 14698073
      },
      {
        "date": "2024-12-06",
        "close": 24.037989,
        "volume": 14016194
      },
      {
        "date": "2024-12-13",
        "close": 24.754948,
        "volume": 19913699
      },
      {
        "date": "2024-12-20",
        "close": 24.446255,
        "volume": 10918660
      },
      {
        "date": "2024-12-27",
        "close": 24.565748,
        "volume": 13220671
      },
      {
        "date": "2025-01-03",
        "close": 21.120371,
        "volume": 21508475
      },
      {
        "date": "2025-01-10",
        "close": 21.200033,
        "volume": 15097977
      },
      {
        "date": "2025-01-17",
        "close": 21.518681,
        "volume": 12584132
      },
      {
        "date": "2025-01-24",
        "close": 21.588385,
        "volume": 10929646
      },
      {
        "date": "2025-01-31",
        "close": 21.658089,
        "volume": 1796580
      },
      {
        "date": "2025-02-07",
        "close": 22.424835,
        "volume": 6930029
      },
      {
        "date": "2025-02-14",
        "close": 22.454708,
        "volume": 11106020
      },
      {
        "date": "2025-02-21",
        "close": 24.406425,
        "volume": 50151318
      },
      {
        "date": "2025-02-28",
        "close": 23.111917,
        "volume": 23105034
      },
      {
        "date": "2025-03-07",
        "close": 24.77486,
        "volume": 30958087
      },
      {
        "date": "2025-03-14",
        "close": 24.695198,
        "volume": 21651760
      },
      {
        "date": "2025-03-21",
        "close": 24.197313,
        "volume": 15565721
      },
      {
        "date": "2025-03-28",
        "close": 24.77486,
        "volume": 25070963
      },
      {
        "date": "2025-04-04",
        "close": 24.237144,
        "volume": 13937865
      },
      {
        "date": "2025-04-11",
        "close": 23.769131,
        "volume": 24445677
      },
      {
        "date": "2025-04-18",
        "close": 26.607086,
        "volume": 44258994
      },
      {
        "date": "2025-04-25",
        "close": 26.467678,
        "volume": 57964932
      },
      {
        "date": "2025-05-02",
        "close": 26.079327,
        "volume": 19581798
      },
      {
        "date": "2025-05-09",
        "close": 27.254339,
        "volume": 44416440
      },
      {
        "date": "2025-05-16",
        "close": 26.925735,
        "volume": 41767652
      },
      {
        "date": "2025-05-23",
        "close": 26.756454,
        "volume": 28424106
      },
      {
        "date": "2025-05-30",
        "close": 27.015354,
        "volume": 17443308
      },
      {
        "date": "2025-06-06",
        "close": 27.264296,
        "volume": 16732458
      },
      {
        "date": "2025-06-13",
        "close": 26.915777,
        "volume": 22634976
      },
      {
        "date": "2025-06-20",
        "close": 26.039494,
        "volume": 25789557
      },
      {
        "date": "2025-06-27",
        "close": 29.136353,
        "volume": 48131020
      },
      {
        "date": "2025-07-04",
        "close": 28.827663,
        "volume": 39561922
      },
      {
        "date": "2025-07-11",
        "close": 28.930294,
        "volume": 20217337
      },
      {
        "date": "2025-07-18",
        "close": 29.229263,
        "volume": 17636764
      },
      {
        "date": "2025-07-25",
        "close": 29.11964,
        "volume": 22262129
      },
      {
        "date": "2025-08-01",
        "close": 29.78734,
        "volume": 43095188
      },
      {
        "date": "2025-08-08",
        "close": 30.833735,
        "volume": 39860888
      },
      {
        "date": "2025-08-15",
        "close": 29.588028,
        "volume": 28843933
      },
      {
        "date": "2025-08-22",
        "close": 29.986652,
        "volume": 30285952
      },
      {
        "date": "2025-08-29",
        "close": 29.797306,
        "volume": 34672990
      },
      {
        "date": "2025-09-05",
        "close": 26.937164,
        "volume": 34698987
      },
      {
        "date": "2025-09-12",
        "close": 26.707952,
        "volume": 19239932
      },
      {
        "date": "2025-09-19",
        "close": 26.389051,
        "volume": 21506192
      },
      {
        "date": "2025-09-26",
        "close": 26.149876,
        "volume": 20497325
      },
      {
        "date": "2025-10-03",
        "close": 29.109674,
        "volume": 18001181
      },
      {
        "date": "2025-10-10",
        "close": 30.754009,
        "volume": 37452594
      },
      {
        "date": "2025-10-17",
        "close": 30.056412,
        "volume": 66311956
      },
      {
        "date": "2025-10-24",
        "close": 29.896961,
        "volume": 32446358
      },
      {
        "date": "2025-10-31",
        "close": 29.707615,
        "volume": 26063977
      },
      {
        "date": "2025-11-07",
        "close": 28.860533,
        "volume": 27207327
      },
      {
        "date": "2025-11-14",
        "close": 28.641289,
        "volume": 17756790
      },
      {
        "date": "2025-11-21",
        "close": 27.176338,
        "volume": 17096496
      },
      {
        "date": "2025-11-28",
        "close": 27.933729,
        "volume": 19843303
      },
      {
        "date": "2025-12-05",
        "close": 28.182871,
        "volume": 19478473
      },
      {
        "date": "2025-12-12",
        "close": 28.50177,
        "volume": 26038891
      },
      {
        "date": "2025-12-19",
        "close": 31.172567,
        "volume": 90194618
      },
      {
        "date": "2025-12-26",
        "close": 31.272221,
        "volume": 75865841
      },
      {
        "date": "2026-01-02",
        "close": 31.621019,
        "volume": 37739262
      },
      {
        "date": "2026-01-09",
        "close": 34.10247,
        "volume": 99391514
      },
      {
        "date": "2026-01-16",
        "close": 33.504528,
        "volume": 93661691
      },
      {
        "date": "2026-01-23",
        "close": 40.360897,
        "volume": 140995434
      },
      {
        "date": "2026-01-30",
        "close": 40.042,
        "volume": 120943381
      },
      {
        "date": "2026-02-06",
        "close": 44.068123,
        "volume": 160059737
      },
      {
        "date": "2026-02-13",
        "close": 44.068123,
        "volume": 96895293
      },
      {
        "date": "2026-02-27",
        "close": 41.457119,
        "volume": 66870318
      },
      {
        "date": "2026-03-06",
        "close": 39.573612,
        "volume": 67545286
      },
      {
        "date": "2026-03-13",
        "close": 37.989071,
        "volume": 35481688
      },
      {
        "date": "2026-03-20",
        "close": 35.976009,
        "volume": 40456832
      },
      {
        "date": "2026-03-27",
        "close": 36.215187,
        "volume": 37216141
      },
      {
        "date": "2026-04-03",
        "close": 34.909683,
        "volume": 27370949
      },
      {
        "date": "2026-04-10",
        "close": 36.065701,
        "volume": 20629405
      },
      {
        "date": "2026-04-17",
        "close": 36.852989,
        "volume": 39738594
      },
      {
        "date": "2026-04-24",
        "close": 39.330002,
        "volume": 76833343
      },
      {
        "date": "2026-05-01",
        "close": 35.630001,
        "volume": 42581909
      },
      {
        "date": "2026-05-08",
        "close": 36.68,
        "volume": 30142020
      },
      {
        "date": "2026-05-15",
        "close": 33.490002,
        "volume": 39247510
      },
      {
        "date": "2026-05-22",
        "close": 32.48,
        "volume": 24402650
      },
      {
        "date": "2026-05-29",
        "close": 30.209999,
        "volume": 23937560
      },
      {
        "date": "2026-06-05",
        "close": 29.16,
        "volume": 4274539
      },
      {
        "date": "2026-06-12",
        "close": 29.99,
        "volume": 6520471
      },
      {
        "date": "2026-06-19",
        "close": 30.42,
        "volume": 37613424
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "volume": 7216705
      },
      {
        "date": "2026-07-03",
        "close": 28.379999,
        "volume": 9825986
      },
      {
        "date": "2026-07-10",
        "close": 26.360001,
        "volume": 31683787
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "volume": 24731697
      },
      {
        "date": "2026-07-24",
        "close": 23.879999,
        "volume": 24106723
      },
      {
        "date": "2026-07-31",
        "close": 25.57,
        "volume": 23550902
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 20778817
      }
    ],
    "sharemaestro_context": {
      "trend": 33.830184,
      "fair_value": 28.543962,
      "market_activity": -61.440731,
      "market_dynamics": -1.391569,
      "relative_strength": -20.778394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.031469,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9355,
        "conditional_difference": -0.021151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.105002,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.055723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.241141,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.140842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.26482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.050986
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.070375
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.306473
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.24368
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.223377
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.014673
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.012057
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.049466
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083862
      }
    ]
  }
}