{
  "ticker": {
    "uuid": "9707df2f-6c67-4a69-baac-bc5c0527892f",
    "symbol": "FTHY",
    "name": "First Trust High Yield Opportunities 2027 Term Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.54,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.325908,
    "boundary_margin": 0.016066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.084703,
    "volatility_stability": 1.2335,
    "risk_context": 1.1806,
    "current_regime": {
      "move": 0.007737,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.844,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.05423,
        "direction_boundary": 10.284622,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106547
      },
      {
        "date": "2023-08-25",
        "close": 10.105866,
        "direction_boundary": 10.258184,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106521
      },
      {
        "date": "2023-09-01",
        "close": 10.201761,
        "direction_boundary": 9.946047,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2023-09-08",
        "close": 10.07517,
        "direction_boundary": 9.966046,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2023-09-15",
        "close": 10.119849,
        "direction_boundary": 9.772725,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2023-09-22",
        "close": 9.978365,
        "direction_boundary": 9.292754,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091862
      },
      {
        "date": "2023-09-29",
        "close": 9.918793,
        "direction_boundary": 8.979441,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084846
      },
      {
        "date": "2023-10-06",
        "close": 9.867111,
        "direction_boundary": 9.164529,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081611
      },
      {
        "date": "2023-10-13",
        "close": 9.761822,
        "direction_boundary": 8.908837,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063661
      },
      {
        "date": "2023-10-20",
        "close": 9.62645,
        "direction_boundary": 9.130885,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065952
      },
      {
        "date": "2023-10-27",
        "close": 9.573806,
        "direction_boundary": 9.346205,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065529
      },
      {
        "date": "2023-11-03",
        "close": 10.21019,
        "direction_boundary": 9.41116,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112407
      },
      {
        "date": "2023-11-10",
        "close": 9.997477,
        "direction_boundary": 9.546963,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114128
      },
      {
        "date": "2023-11-17",
        "close": 10.240577,
        "direction_boundary": 9.465482,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2023-11-24",
        "close": 10.316546,
        "direction_boundary": 9.648816,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2023-12-01",
        "close": 10.415305,
        "direction_boundary": 9.849998,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2023-12-08",
        "close": 10.468992,
        "direction_boundary": 9.534908,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2023-12-15",
        "close": 10.714419,
        "direction_boundary": 9.555457,
        "core_momentum": 0.121288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2023-12-22",
        "close": 10.768106,
        "direction_boundary": 9.46641,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2023-12-29",
        "close": 10.683741,
        "direction_boundary": 9.320312,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2024-01-05",
        "close": 10.753345,
        "direction_boundary": 9.63145,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2024-01-12",
        "close": 10.768828,
        "direction_boundary": 10.150014,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2024-01-19",
        "close": 10.598509,
        "direction_boundary": 9.921846,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122752
      },
      {
        "date": "2024-01-26",
        "close": 10.784312,
        "direction_boundary": 10.053215,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2024-02-02",
        "close": 10.95456,
        "direction_boundary": 10.307857,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2024-02-09",
        "close": 11.048322,
        "direction_boundary": 10.01494,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2024-02-16",
        "close": 11.24366,
        "direction_boundary": 10.035863,
        "core_momentum": 0.120348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2024-02-23",
        "close": 11.360863,
        "direction_boundary": 9.987044,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2024-03-01",
        "close": 11.446812,
        "direction_boundary": 9.936757,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2024-03-08",
        "close": 11.360093,
        "direction_boundary": 9.52859,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2024-03-15",
        "close": 11.336443,
        "direction_boundary": 9.493403,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2024-03-22",
        "close": 11.249725,
        "direction_boundary": 9.563777,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2024-03-29",
        "close": 11.462578,
        "direction_boundary": 9.824159,
        "core_momentum": 0.166774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2024-04-05",
        "close": 11.303909,
        "direction_boundary": 9.660325,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2024-04-12",
        "close": 11.176631,
        "direction_boundary": 10.029691,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-04-19",
        "close": 11.184586,
        "direction_boundary": 9.979969,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2024-04-26",
        "close": 11.24027,
        "direction_boundary": 10.029691,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-05-03",
        "close": 11.423964,
        "direction_boundary": 9.972403,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08722
      },
      {
        "date": "2024-05-10",
        "close": 11.423964,
        "direction_boundary": 9.813963,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079517
      },
      {
        "date": "2024-05-17",
        "close": 11.552414,
        "direction_boundary": 9.778834,
        "core_momentum": 0.181369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075296
      },
      {
        "date": "2024-05-24",
        "close": 11.480161,
        "direction_boundary": 9.707141,
        "core_momentum": 0.182651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076668
      },
      {
        "date": "2024-05-31",
        "close": 11.319599,
        "direction_boundary": 9.829501,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08024
      },
      {
        "date": "2024-06-07",
        "close": 11.279309,
        "direction_boundary": 9.872931,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080726
      },
      {
        "date": "2024-06-14",
        "close": 11.39275,
        "direction_boundary": 9.83674,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076031
      },
      {
        "date": "2024-06-21",
        "close": 11.441368,
        "direction_boundary": 9.83674,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075987
      },
      {
        "date": "2024-06-28",
        "close": 11.603427,
        "direction_boundary": 9.930836,
        "core_momentum": 0.168424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076186
      },
      {
        "date": "2024-07-05",
        "close": 11.72601,
        "direction_boundary": 9.835634,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076737
      },
      {
        "date": "2024-07-12",
        "close": 11.979501,
        "direction_boundary": 9.908707,
        "core_momentum": 0.208987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080641
      },
      {
        "date": "2024-07-19",
        "close": 11.995855,
        "direction_boundary": 9.937936,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075443
      },
      {
        "date": "2024-07-26",
        "close": 12.077627,
        "direction_boundary": 10.127926,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0733
      },
      {
        "date": "2024-08-02",
        "close": 12.142756,
        "direction_boundary": 10.091113,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071493
      },
      {
        "date": "2024-08-09",
        "close": 12.068513,
        "direction_boundary": 10.164878,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072504
      },
      {
        "date": "2024-08-16",
        "close": 12.085012,
        "direction_boundary": 10.05423,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069611
      },
      {
        "date": "2024-08-23",
        "close": 12.225247,
        "direction_boundary": 10.105866,
        "core_momentum": 0.209718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069884
      },
      {
        "date": "2024-08-30",
        "close": 12.373732,
        "direction_boundary": 10.201761,
        "core_momentum": 0.212902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070774
      },
      {
        "date": "2024-09-06",
        "close": 12.232844,
        "direction_boundary": 10.07517,
        "core_momentum": 0.214158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072114
      },
      {
        "date": "2024-09-13",
        "close": 12.291096,
        "direction_boundary": 10.119849,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071802
      },
      {
        "date": "2024-09-20",
        "close": 12.407599,
        "direction_boundary": 9.978365,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07057
      },
      {
        "date": "2024-09-27",
        "close": 12.449207,
        "direction_boundary": 9.918793,
        "core_momentum": 0.255113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2024-10-04",
        "close": 12.590531,
        "direction_boundary": 9.867111,
        "core_momentum": 0.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063329
      },
      {
        "date": "2024-10-11",
        "close": 12.567617,
        "direction_boundary": 9.761822,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059969
      },
      {
        "date": "2024-10-18",
        "close": 12.498201,
        "direction_boundary": 9.62645,
        "core_momentum": 0.298319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061371
      },
      {
        "date": "2024-10-25",
        "close": 12.372295,
        "direction_boundary": 9.573806,
        "core_momentum": 0.292307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064516
      },
      {
        "date": "2024-11-01",
        "close": 12.317736,
        "direction_boundary": 10.21019,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2024-11-08",
        "close": 12.57171,
        "direction_boundary": 9.997477,
        "core_momentum": 0.257488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067173
      },
      {
        "date": "2024-11-15",
        "close": 12.326202,
        "direction_boundary": 10.240577,
        "core_momentum": 0.203663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073633
      },
      {
        "date": "2024-11-22",
        "close": 12.605574,
        "direction_boundary": 10.316546,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077448
      },
      {
        "date": "2024-11-29",
        "close": 12.630971,
        "direction_boundary": 10.415305,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073198
      },
      {
        "date": "2024-12-06",
        "close": 12.481181,
        "direction_boundary": 10.468992,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075848
      },
      {
        "date": "2024-12-13",
        "close": 12.506792,
        "direction_boundary": 10.714419,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075366
      },
      {
        "date": "2024-12-20",
        "close": 12.506792,
        "direction_boundary": 10.768106,
        "core_momentum": 0.161466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075522
      },
      {
        "date": "2024-12-27",
        "close": 12.404347,
        "direction_boundary": 10.683741,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075566
      },
      {
        "date": "2025-01-03",
        "close": 12.460282,
        "direction_boundary": 10.753345,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074759
      },
      {
        "date": "2025-01-10",
        "close": 12.408616,
        "direction_boundary": 10.768828,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069979
      },
      {
        "date": "2025-01-17",
        "close": 12.486116,
        "direction_boundary": 10.598509,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070304
      },
      {
        "date": "2025-01-24",
        "close": 12.641116,
        "direction_boundary": 10.784312,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071542
      },
      {
        "date": "2025-01-31",
        "close": 12.744449,
        "direction_boundary": 10.95456,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071924
      },
      {
        "date": "2025-02-07",
        "close": 12.722774,
        "direction_boundary": 11.048322,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071198
      },
      {
        "date": "2025-02-14",
        "close": 12.63593,
        "direction_boundary": 11.24366,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072255
      },
      {
        "date": "2025-02-21",
        "close": 12.644614,
        "direction_boundary": 11.360863,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070858
      },
      {
        "date": "2025-02-28",
        "close": 12.774881,
        "direction_boundary": 11.446812,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070346
      },
      {
        "date": "2025-03-07",
        "close": 12.700468,
        "direction_boundary": 11.360093,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068736
      },
      {
        "date": "2025-03-14",
        "close": 12.542807,
        "direction_boundary": 11.336443,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071191
      },
      {
        "date": "2025-03-21",
        "close": 12.621637,
        "direction_boundary": 11.249725,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070554
      },
      {
        "date": "2025-03-28",
        "close": 12.674191,
        "direction_boundary": 11.462578,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070624
      },
      {
        "date": "2025-04-04",
        "close": 11.777803,
        "direction_boundary": 11.303909,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12319
      },
      {
        "date": "2025-04-11",
        "close": 12.016363,
        "direction_boundary": 11.176631,
        "core_momentum": 0.075133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127127
      },
      {
        "date": "2025-04-18",
        "close": 12.184239,
        "direction_boundary": 11.184586,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128801
      },
      {
        "date": "2025-04-25",
        "close": 12.564168,
        "direction_boundary": 11.24027,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135285
      },
      {
        "date": "2025-05-02",
        "close": 12.657646,
        "direction_boundary": 11.423964,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135403
      },
      {
        "date": "2025-05-09",
        "close": 12.62199,
        "direction_boundary": 11.423964,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132562
      },
      {
        "date": "2025-05-16",
        "close": 12.755698,
        "direction_boundary": 11.552414,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-05-23",
        "close": 12.693301,
        "direction_boundary": 11.480161,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2025-05-30",
        "close": 12.827008,
        "direction_boundary": 11.319599,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2025-06-06",
        "close": 12.966186,
        "direction_boundary": 11.279309,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2025-06-13",
        "close": 12.912236,
        "direction_boundary": 11.39275,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2025-06-20",
        "close": 12.993162,
        "direction_boundary": 11.441368,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2025-06-27",
        "close": 13.343842,
        "direction_boundary": 11.603427,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2025-07-04",
        "close": 13.384382,
        "direction_boundary": 11.72601,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2025-07-11",
        "close": 13.230226,
        "direction_boundary": 11.979501,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2025-07-18",
        "close": 13.475062,
        "direction_boundary": 11.995855,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2025-07-25",
        "close": 13.293702,
        "direction_boundary": 12.077627,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2025-08-01",
        "close": 13.271032,
        "direction_boundary": 12.142756,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2025-08-08",
        "close": 13.325908,
        "direction_boundary": 12.068513,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2025-08-15",
        "close": 13.353347,
        "direction_boundary": 12.085012,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-08-22",
        "close": 13.371639,
        "direction_boundary": 12.225247,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2025-08-29",
        "close": 13.399077,
        "direction_boundary": 12.373732,
        "core_momentum": 0.082865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2025-09-05",
        "close": 13.449538,
        "direction_boundary": 12.232844,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2025-09-12",
        "close": 13.569459,
        "direction_boundary": 12.291096,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2025-09-19",
        "close": 13.514111,
        "direction_boundary": 12.407599,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2025-09-26",
        "close": 13.403415,
        "direction_boundary": 12.449207,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2025-10-03",
        "close": 13.213104,
        "direction_boundary": 12.590531,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081167
      },
      {
        "date": "2025-10-10",
        "close": 13.175884,
        "direction_boundary": 12.567617,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078513
      },
      {
        "date": "2025-10-17",
        "close": 13.120054,
        "direction_boundary": 12.498201,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077762
      },
      {
        "date": "2025-10-24",
        "close": 13.306154,
        "direction_boundary": 12.372295,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068745
      },
      {
        "date": "2025-10-31",
        "close": 13.296849,
        "direction_boundary": 12.317736,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068436
      },
      {
        "date": "2025-11-07",
        "close": 13.25473,
        "direction_boundary": 12.57171,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068487
      },
      {
        "date": "2025-11-14",
        "close": 13.113922,
        "direction_boundary": 12.326202,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069437
      },
      {
        "date": "2025-11-21",
        "close": 13.029437,
        "direction_boundary": 12.605574,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069738
      },
      {
        "date": "2025-11-28",
        "close": 13.348602,
        "direction_boundary": 12.630971,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075799
      },
      {
        "date": "2025-12-05",
        "close": 13.372823,
        "direction_boundary": 12.481181,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074619
      },
      {
        "date": "2025-12-12",
        "close": 13.192877,
        "direction_boundary": 12.506792,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077059
      },
      {
        "date": "2025-12-19",
        "close": 13.259173,
        "direction_boundary": 12.506792,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076904
      },
      {
        "date": "2025-12-26",
        "close": 13.401235,
        "direction_boundary": 12.404347,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068942
      },
      {
        "date": "2026-01-02",
        "close": 13.368088,
        "direction_boundary": 12.460282,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068907
      },
      {
        "date": "2026-01-09",
        "close": 13.520975,
        "direction_boundary": 12.408616,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068573
      },
      {
        "date": "2026-01-16",
        "close": 13.53053,
        "direction_boundary": 12.486116,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063763
      },
      {
        "date": "2026-01-23",
        "close": 13.587863,
        "direction_boundary": 12.641116,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060817
      },
      {
        "date": "2026-01-30",
        "close": 13.549641,
        "direction_boundary": 12.744449,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06093
      },
      {
        "date": "2026-02-06",
        "close": 13.57353,
        "direction_boundary": 12.722774,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06076
      },
      {
        "date": "2026-02-13",
        "close": 13.59281,
        "direction_boundary": 12.63593,
        "core_momentum": 0.075727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060738
      },
      {
        "date": "2026-02-20",
        "close": 13.544609,
        "direction_boundary": 12.644614,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06101
      },
      {
        "date": "2026-02-27",
        "close": 13.400005,
        "direction_boundary": 12.774881,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062904
      },
      {
        "date": "2026-03-06",
        "close": 13.268464,
        "direction_boundary": 12.700468,
        "core_momentum": 0.044722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064102
      },
      {
        "date": "2026-03-13",
        "close": 13.044728,
        "direction_boundary": 12.542807,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066516
      },
      {
        "date": "2026-03-20",
        "close": 13.054456,
        "direction_boundary": 12.621637,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06648
      },
      {
        "date": "2026-03-27",
        "close": 13.025273,
        "direction_boundary": 12.674191,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065753
      },
      {
        "date": "2026-04-03",
        "close": 13.048325,
        "direction_boundary": 11.777803,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063021
      },
      {
        "date": "2026-04-10",
        "close": 13.175961,
        "direction_boundary": 12.016363,
        "core_momentum": 0.096502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064477
      },
      {
        "date": "2026-04-17",
        "close": 13.529414,
        "direction_boundary": 12.184239,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073825
      },
      {
        "date": "2026-04-24",
        "close": 13.401778,
        "direction_boundary": 12.564168,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072814
      },
      {
        "date": "2026-05-01",
        "close": 13.313862,
        "direction_boundary": 12.657646,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073425
      },
      {
        "date": "2026-05-08",
        "close": 13.245132,
        "direction_boundary": 12.62199,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073653
      },
      {
        "date": "2026-05-15",
        "close": 13.166584,
        "direction_boundary": 12.755698,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072569
      },
      {
        "date": "2026-05-22",
        "close": 13.353136,
        "direction_boundary": 12.693301,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074387
      },
      {
        "date": "2026-05-29",
        "close": 13.578961,
        "direction_boundary": 12.827008,
        "core_momentum": 0.058623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070345
      },
      {
        "date": "2026-06-05",
        "close": 13.129414,
        "direction_boundary": 12.966186,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084884
      },
      {
        "date": "2026-06-12",
        "close": 13.317685,
        "direction_boundary": 12.912236,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085222
      },
      {
        "date": "2026-06-19",
        "close": 13.436593,
        "direction_boundary": 12.993162,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085813
      },
      {
        "date": "2026-06-26",
        "close": 13.545592,
        "direction_boundary": 13.343842,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2026-07-03",
        "close": 13.465777,
        "direction_boundary": 13.384382,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2026-07-10",
        "close": 13.406325,
        "direction_boundary": 13.230226,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084341
      },
      {
        "date": "2026-07-17",
        "close": 13.465777,
        "direction_boundary": 13.475062,
        "core_momentum": -0.000689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084589
      },
      {
        "date": "2026-07-24",
        "close": 13.436051,
        "direction_boundary": 13.293702,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2026-07-31",
        "close": 13.505411,
        "direction_boundary": 13.271032,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084661
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "direction_boundary": 13.325908,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.05423,
        "volume": 270966
      },
      {
        "date": "2023-08-25",
        "close": 10.105866,
        "volume": 379021
      },
      {
        "date": "2023-09-01",
        "close": 10.201761,
        "volume": 429301
      },
      {
        "date": "2023-09-08",
        "close": 10.07517,
        "volume": 189721
      },
      {
        "date": "2023-09-15",
        "close": 10.119849,
        "volume": 263366
      },
      {
        "date": "2023-09-22",
        "close": 9.978365,
        "volume": 469016
      },
      {
        "date": "2023-09-29",
        "close": 9.918793,
        "volume": 680674
      },
      {
        "date": "2023-10-06",
        "close": 9.867111,
        "volume": 520587
      },
      {
        "date": "2023-10-13",
        "close": 9.761822,
        "volume": 333090
      },
      {
        "date": "2023-10-20",
        "close": 9.62645,
        "volume": 362034
      },
      {
        "date": "2023-10-27",
        "close": 9.573806,
        "volume": 436033
      },
      {
        "date": "2023-11-03",
        "close": 10.21019,
        "volume": 652906
      },
      {
        "date": "2023-11-10",
        "close": 9.997477,
        "volume": 390271
      },
      {
        "date": "2023-11-17",
        "close": 10.240577,
        "volume": 427123
      },
      {
        "date": "2023-11-24",
        "close": 10.316546,
        "volume": 492008
      },
      {
        "date": "2023-12-01",
        "close": 10.415305,
        "volume": 536138
      },
      {
        "date": "2023-12-08",
        "close": 10.468992,
        "volume": 858713
      },
      {
        "date": "2023-12-15",
        "close": 10.714419,
        "volume": 773048
      },
      {
        "date": "2023-12-22",
        "close": 10.768106,
        "volume": 586840
      },
      {
        "date": "2023-12-29",
        "close": 10.683741,
        "volume": 872840
      },
      {
        "date": "2024-01-05",
        "close": 10.753345,
        "volume": 450572
      },
      {
        "date": "2024-01-12",
        "close": 10.768828,
        "volume": 734700
      },
      {
        "date": "2024-01-19",
        "close": 10.598509,
        "volume": 1080565
      },
      {
        "date": "2024-01-26",
        "close": 10.784312,
        "volume": 809181
      },
      {
        "date": "2024-02-02",
        "close": 10.95456,
        "volume": 842870
      },
      {
        "date": "2024-02-09",
        "close": 11.048322,
        "volume": 471178
      },
      {
        "date": "2024-02-16",
        "close": 11.24366,
        "volume": 1038976
      },
      {
        "date": "2024-02-23",
        "close": 11.360863,
        "volume": 930194
      },
      {
        "date": "2024-03-01",
        "close": 11.446812,
        "volume": 1282415
      },
      {
        "date": "2024-03-08",
        "close": 11.360093,
        "volume": 843210
      },
      {
        "date": "2024-03-15",
        "close": 11.336443,
        "volume": 636833
      },
      {
        "date": "2024-03-22",
        "close": 11.249725,
        "volume": 794632
      },
      {
        "date": "2024-03-29",
        "close": 11.462578,
        "volume": 615060
      },
      {
        "date": "2024-04-05",
        "close": 11.303909,
        "volume": 460434
      },
      {
        "date": "2024-04-12",
        "close": 11.176631,
        "volume": 791289
      },
      {
        "date": "2024-04-19",
        "close": 11.184586,
        "volume": 699024
      },
      {
        "date": "2024-04-26",
        "close": 11.24027,
        "volume": 674832
      },
      {
        "date": "2024-05-03",
        "close": 11.423964,
        "volume": 414480
      },
      {
        "date": "2024-05-10",
        "close": 11.423964,
        "volume": 371414
      },
      {
        "date": "2024-05-17",
        "close": 11.552414,
        "volume": 428505
      },
      {
        "date": "2024-05-24",
        "close": 11.480161,
        "volume": 464363
      },
      {
        "date": "2024-05-31",
        "close": 11.319599,
        "volume": 504216
      },
      {
        "date": "2024-06-07",
        "close": 11.279309,
        "volume": 682686
      },
      {
        "date": "2024-06-14",
        "close": 11.39275,
        "volume": 481141
      },
      {
        "date": "2024-06-21",
        "close": 11.441368,
        "volume": 524480
      },
      {
        "date": "2024-06-28",
        "close": 11.603427,
        "volume": 510299
      },
      {
        "date": "2024-07-05",
        "close": 11.72601,
        "volume": 298624
      },
      {
        "date": "2024-07-12",
        "close": 11.979501,
        "volume": 811502
      },
      {
        "date": "2024-07-19",
        "close": 11.995855,
        "volume": 942253
      },
      {
        "date": "2024-07-26",
        "close": 12.077627,
        "volume": 429299
      },
      {
        "date": "2024-08-02",
        "close": 12.142756,
        "volume": 429988
      },
      {
        "date": "2024-08-09",
        "close": 12.068513,
        "volume": 513524
      },
      {
        "date": "2024-08-16",
        "close": 12.085012,
        "volume": 362035
      },
      {
        "date": "2024-08-23",
        "close": 12.225247,
        "volume": 477742
      },
      {
        "date": "2024-08-30",
        "close": 12.373732,
        "volume": 448031
      },
      {
        "date": "2024-09-06",
        "close": 12.232844,
        "volume": 290194
      },
      {
        "date": "2024-09-13",
        "close": 12.291096,
        "volume": 521059
      },
      {
        "date": "2024-09-20",
        "close": 12.407599,
        "volume": 332953
      },
      {
        "date": "2024-09-27",
        "close": 12.449207,
        "volume": 564582
      },
      {
        "date": "2024-10-04",
        "close": 12.590531,
        "volume": 415710
      },
      {
        "date": "2024-10-11",
        "close": 12.567617,
        "volume": 384167
      },
      {
        "date": "2024-10-18",
        "close": 12.498201,
        "volume": 305202
      },
      {
        "date": "2024-10-25",
        "close": 12.372295,
        "volume": 497079
      },
      {
        "date": "2024-11-01",
        "close": 12.317736,
        "volume": 321023
      },
      {
        "date": "2024-11-08",
        "close": 12.57171,
        "volume": 454848
      },
      {
        "date": "2024-11-15",
        "close": 12.326202,
        "volume": 352587
      },
      {
        "date": "2024-11-22",
        "close": 12.605574,
        "volume": 330857
      },
      {
        "date": "2024-11-29",
        "close": 12.630971,
        "volume": 391272
      },
      {
        "date": "2024-12-06",
        "close": 12.481181,
        "volume": 748593
      },
      {
        "date": "2024-12-13",
        "close": 12.506792,
        "volume": 626678
      },
      {
        "date": "2024-12-20",
        "close": 12.506792,
        "volume": 738326
      },
      {
        "date": "2024-12-27",
        "close": 12.404347,
        "volume": 581515
      },
      {
        "date": "2025-01-03",
        "close": 12.460282,
        "volume": 578970
      },
      {
        "date": "2025-01-10",
        "close": 12.408616,
        "volume": 401631
      },
      {
        "date": "2025-01-17",
        "close": 12.486116,
        "volume": 990626
      },
      {
        "date": "2025-01-24",
        "close": 12.641116,
        "volume": 373509
      },
      {
        "date": "2025-01-31",
        "close": 12.744449,
        "volume": 519690
      },
      {
        "date": "2025-02-07",
        "close": 12.722774,
        "volume": 423999
      },
      {
        "date": "2025-02-14",
        "close": 12.63593,
        "volume": 387336
      },
      {
        "date": "2025-02-21",
        "close": 12.644614,
        "volume": 654204
      },
      {
        "date": "2025-02-28",
        "close": 12.774881,
        "volume": 402904
      },
      {
        "date": "2025-03-07",
        "close": 12.700468,
        "volume": 268117
      },
      {
        "date": "2025-03-14",
        "close": 12.542807,
        "volume": 330331
      },
      {
        "date": "2025-03-21",
        "close": 12.621637,
        "volume": 283930
      },
      {
        "date": "2025-03-28",
        "close": 12.674191,
        "volume": 263285
      },
      {
        "date": "2025-04-04",
        "close": 11.777803,
        "volume": 730212
      },
      {
        "date": "2025-04-11",
        "close": 12.016363,
        "volume": 934755
      },
      {
        "date": "2025-04-18",
        "close": 12.184239,
        "volume": 403212
      },
      {
        "date": "2025-04-25",
        "close": 12.564168,
        "volume": 442063
      },
      {
        "date": "2025-05-02",
        "close": 12.657646,
        "volume": 355177
      },
      {
        "date": "2025-05-09",
        "close": 12.62199,
        "volume": 311357
      },
      {
        "date": "2025-05-16",
        "close": 12.755698,
        "volume": 532726
      },
      {
        "date": "2025-05-23",
        "close": 12.693301,
        "volume": 360356
      },
      {
        "date": "2025-05-30",
        "close": 12.827008,
        "volume": 704074
      },
      {
        "date": "2025-06-06",
        "close": 12.966186,
        "volume": 564789
      },
      {
        "date": "2025-06-13",
        "close": 12.912236,
        "volume": 302224
      },
      {
        "date": "2025-06-20",
        "close": 12.993162,
        "volume": 210070
      },
      {
        "date": "2025-06-27",
        "close": 13.343842,
        "volume": 423860
      },
      {
        "date": "2025-07-04",
        "close": 13.384382,
        "volume": 194459
      },
      {
        "date": "2025-07-11",
        "close": 13.230226,
        "volume": 291549
      },
      {
        "date": "2025-07-18",
        "close": 13.475062,
        "volume": 536418
      },
      {
        "date": "2025-07-25",
        "close": 13.293702,
        "volume": 339471
      },
      {
        "date": "2025-08-01",
        "close": 13.271032,
        "volume": 405013
      },
      {
        "date": "2025-08-08",
        "close": 13.325908,
        "volume": 236927
      },
      {
        "date": "2025-08-15",
        "close": 13.353347,
        "volume": 352089
      },
      {
        "date": "2025-08-22",
        "close": 13.371639,
        "volume": 678799
      },
      {
        "date": "2025-08-29",
        "close": 13.399077,
        "volume": 572704
      },
      {
        "date": "2025-09-05",
        "close": 13.449538,
        "volume": 298273
      },
      {
        "date": "2025-09-12",
        "close": 13.569459,
        "volume": 591951
      },
      {
        "date": "2025-09-19",
        "close": 13.514111,
        "volume": 364603
      },
      {
        "date": "2025-09-26",
        "close": 13.403415,
        "volume": 394737
      },
      {
        "date": "2025-10-03",
        "close": 13.213104,
        "volume": 660844
      },
      {
        "date": "2025-10-10",
        "close": 13.175884,
        "volume": 565960
      },
      {
        "date": "2025-10-17",
        "close": 13.120054,
        "volume": 456008
      },
      {
        "date": "2025-10-24",
        "close": 13.306154,
        "volume": 445492
      },
      {
        "date": "2025-10-31",
        "close": 13.296849,
        "volume": 368270
      },
      {
        "date": "2025-11-07",
        "close": 13.25473,
        "volume": 406553
      },
      {
        "date": "2025-11-14",
        "close": 13.113922,
        "volume": 642639
      },
      {
        "date": "2025-11-21",
        "close": 13.029437,
        "volume": 901048
      },
      {
        "date": "2025-11-28",
        "close": 13.348602,
        "volume": 436019
      },
      {
        "date": "2025-12-05",
        "close": 13.372823,
        "volume": 821546
      },
      {
        "date": "2025-12-12",
        "close": 13.192877,
        "volume": 756943
      },
      {
        "date": "2025-12-19",
        "close": 13.259173,
        "volume": 1004343
      },
      {
        "date": "2025-12-26",
        "close": 13.401235,
        "volume": 736424
      },
      {
        "date": "2026-01-02",
        "close": 13.368088,
        "volume": 589687
      },
      {
        "date": "2026-01-09",
        "close": 13.520975,
        "volume": 369339
      },
      {
        "date": "2026-01-16",
        "close": 13.53053,
        "volume": 491506
      },
      {
        "date": "2026-01-23",
        "close": 13.587863,
        "volume": 323229
      },
      {
        "date": "2026-01-30",
        "close": 13.549641,
        "volume": 485536
      },
      {
        "date": "2026-02-06",
        "close": 13.57353,
        "volume": 427198
      },
      {
        "date": "2026-02-13",
        "close": 13.59281,
        "volume": 423057
      },
      {
        "date": "2026-02-20",
        "close": 13.544609,
        "volume": 338254
      },
      {
        "date": "2026-02-27",
        "close": 13.400005,
        "volume": 417913
      },
      {
        "date": "2026-03-06",
        "close": 13.268464,
        "volume": 584782
      },
      {
        "date": "2026-03-13",
        "close": 13.044728,
        "volume": 905336
      },
      {
        "date": "2026-03-20",
        "close": 13.054456,
        "volume": 697364
      },
      {
        "date": "2026-03-27",
        "close": 13.025273,
        "volume": 568638
      },
      {
        "date": "2026-04-03",
        "close": 13.048325,
        "volume": 435695
      },
      {
        "date": "2026-04-10",
        "close": 13.175961,
        "volume": 422422
      },
      {
        "date": "2026-04-17",
        "close": 13.529414,
        "volume": 524944
      },
      {
        "date": "2026-04-24",
        "close": 13.401778,
        "volume": 589798
      },
      {
        "date": "2026-05-01",
        "close": 13.313862,
        "volume": 430879
      },
      {
        "date": "2026-05-08",
        "close": 13.245132,
        "volume": 448242
      },
      {
        "date": "2026-05-15",
        "close": 13.166584,
        "volume": 445092
      },
      {
        "date": "2026-05-22",
        "close": 13.353136,
        "volume": 344543
      },
      {
        "date": "2026-05-29",
        "close": 13.578961,
        "volume": 346159
      },
      {
        "date": "2026-06-05",
        "close": 13.129414,
        "volume": 960796
      },
      {
        "date": "2026-06-12",
        "close": 13.317685,
        "volume": 389743
      },
      {
        "date": "2026-06-19",
        "close": 13.436593,
        "volume": 215922
      },
      {
        "date": "2026-06-26",
        "close": 13.545592,
        "volume": 450391
      },
      {
        "date": "2026-07-03",
        "close": 13.465777,
        "volume": 379000
      },
      {
        "date": "2026-07-10",
        "close": 13.406325,
        "volume": 414078
      },
      {
        "date": "2026-07-17",
        "close": 13.465777,
        "volume": 493550
      },
      {
        "date": "2026-07-24",
        "close": 13.436051,
        "volume": 347605
      },
      {
        "date": "2026-07-31",
        "close": 13.505411,
        "volume": 404488
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "volume": 494240
      }
    ],
    "sharemaestro_context": {
      "trend": 13.374456,
      "fair_value": 12.297077,
      "market_activity": 14.52692,
      "market_dynamics": 0.529413,
      "relative_strength": -9.733294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008909,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.002895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016742,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.004942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.049178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.014016
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.043109
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.118385
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003579
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.017079
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.007316
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.016898
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.314119
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007737
      }
    ]
  }
}