{
  "ticker": {
    "uuid": "970bae34-d637-421f-87af-75b79d5ad483",
    "symbol": "5715",
    "name": "Furukawa Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3825.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2538.110596,
    "boundary_margin": 0.507027,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450585,
    "volatility_stability": 0.7616,
    "risk_context": 0.2219,
    "current_regime": {
      "move": 0.86526,
      "interruption": -0.421664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1529.300293,
        "direction_boundary": 1102.555908,
        "core_momentum": 0.38705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2023-08-25",
        "close": 1572.340576,
        "direction_boundary": 1108.720215,
        "core_momentum": 0.418158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216863
      },
      {
        "date": "2023-09-01",
        "close": 1617.212402,
        "direction_boundary": 1099.033447,
        "core_momentum": 0.471486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2023-09-08",
        "close": 1662.083984,
        "direction_boundary": 1128.09436,
        "core_momentum": 0.473355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2023-09-15",
        "close": 1640.105957,
        "direction_boundary": 1097.272095,
        "core_momentum": 0.494712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2023-09-22",
        "close": 1608.970581,
        "direction_boundary": 1097.272095,
        "core_momentum": 0.466337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2023-09-29",
        "close": 1538.457764,
        "direction_boundary": 1068.211182,
        "core_momentum": 0.440219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2023-10-06",
        "close": 1612.633423,
        "direction_boundary": 1110.481445,
        "core_momentum": 0.452193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2023-10-13",
        "close": 1664.831299,
        "direction_boundary": 1104.317139,
        "core_momentum": 0.507566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2023-10-20",
        "close": 1746.332764,
        "direction_boundary": 1104.317139,
        "core_momentum": 0.581369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2023-10-27",
        "close": 1850.728149,
        "direction_boundary": 1133.378052,
        "core_momentum": 0.632931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2023-11-03",
        "close": 1885.526611,
        "direction_boundary": 1134.258789,
        "core_momentum": 0.662343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2023-11-10",
        "close": 1847.980957,
        "direction_boundary": 1169.484009,
        "core_momentum": 0.580168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2023-11-17",
        "close": 1839.739258,
        "direction_boundary": 1109.60083,
        "core_momentum": 0.658019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2023-11-24",
        "close": 1780.215576,
        "direction_boundary": 1138.661865,
        "core_momentum": 0.563428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2023-12-01",
        "close": 1689.556274,
        "direction_boundary": 1114.00415,
        "core_momentum": 0.516652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2023-12-08",
        "close": 1607.139038,
        "direction_boundary": 1134.258789,
        "core_momentum": 0.416907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232949
      },
      {
        "date": "2023-12-15",
        "close": 1700.54541,
        "direction_boundary": 1151.87146,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2023-12-22",
        "close": 1666.662598,
        "direction_boundary": 1121.049194,
        "core_momentum": 0.486699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2023-12-29",
        "close": 1746.332764,
        "direction_boundary": 1114.00415,
        "core_momentum": 0.567618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2024-01-05",
        "close": 1810.435181,
        "direction_boundary": 1100.794556,
        "core_momentum": 0.644662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2024-01-12",
        "close": 1771.973755,
        "direction_boundary": 1118.407227,
        "core_momentum": 0.584373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2024-01-19",
        "close": 1765.563599,
        "direction_boundary": 1131.616943,
        "core_momentum": 0.560213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2024-01-26",
        "close": 1719.776001,
        "direction_boundary": 1164.200317,
        "core_momentum": 0.477217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243088
      },
      {
        "date": "2024-02-02",
        "close": 1757.321777,
        "direction_boundary": 1144.826294,
        "core_momentum": 0.535012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242946
      },
      {
        "date": "2024-02-09",
        "close": 1739.006836,
        "direction_boundary": 1192.380615,
        "core_momentum": 0.458433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241113
      },
      {
        "date": "2024-02-16",
        "close": 1591.571411,
        "direction_boundary": 1205.590088,
        "core_momentum": 0.32016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273651
      },
      {
        "date": "2024-02-23",
        "close": 1595.234253,
        "direction_boundary": 1242.576782,
        "core_momentum": 0.283811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2024-03-01",
        "close": 1613.549194,
        "direction_boundary": 1232.889771,
        "core_momentum": 0.308754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268615
      },
      {
        "date": "2024-03-08",
        "close": 1630.948364,
        "direction_boundary": 1205.590088,
        "core_momentum": 0.352822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2024-03-15",
        "close": 1632.780029,
        "direction_boundary": 1130.736206,
        "core_momentum": 0.443997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26558
      },
      {
        "date": "2024-03-22",
        "close": 1692.303711,
        "direction_boundary": 1130.736206,
        "core_momentum": 0.496639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2024-03-29",
        "close": 1708.89856,
        "direction_boundary": 1169.411255,
        "core_momentum": 0.461332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26017
      },
      {
        "date": "2024-04-05",
        "close": 1800.429932,
        "direction_boundary": 1152.927734,
        "core_momentum": 0.561616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261944
      },
      {
        "date": "2024-04-12",
        "close": 1884.412354,
        "direction_boundary": 1205.125244,
        "core_momentum": 0.563665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2024-04-19",
        "close": 1750.417969,
        "direction_boundary": 1203.293945,
        "core_momentum": 0.454689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279263
      },
      {
        "date": "2024-04-26",
        "close": 1821.189575,
        "direction_boundary": 1227.103271,
        "core_momentum": 0.484137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272705
      },
      {
        "date": "2024-05-03",
        "close": 1840.062012,
        "direction_boundary": 1232.597778,
        "core_momentum": 0.492832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271774
      },
      {
        "date": "2024-05-10",
        "close": 1857.990845,
        "direction_boundary": 1216.114136,
        "core_momentum": 0.52781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270709
      },
      {
        "date": "2024-05-17",
        "close": 1821.189575,
        "direction_boundary": 1269.227783,
        "core_momentum": 0.43488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2721
      },
      {
        "date": "2024-05-24",
        "close": 1843.836548,
        "direction_boundary": 1259.154419,
        "core_momentum": 0.464345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2024-05-31",
        "close": 1870.257813,
        "direction_boundary": 1341.571777,
        "core_momentum": 0.39408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2024-06-07",
        "close": 1748.530762,
        "direction_boundary": 1423.989136,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265779
      },
      {
        "date": "2024-06-14",
        "close": 1765.515991,
        "direction_boundary": 1416.663208,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2024-06-21",
        "close": 1709.842285,
        "direction_boundary": 1387.359375,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25726
      },
      {
        "date": "2024-06-28",
        "close": 1774.008667,
        "direction_boundary": 1435.894043,
        "core_momentum": 0.235473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2024-07-05",
        "close": 1752.305298,
        "direction_boundary": 1393.769531,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249416
      },
      {
        "date": "2024-07-12",
        "close": 1743.812744,
        "direction_boundary": 1388.275024,
        "core_momentum": 0.2561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247782
      },
      {
        "date": "2024-07-19",
        "close": 1769.290405,
        "direction_boundary": 1442.304321,
        "core_momentum": 0.226711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2024-07-26",
        "close": 1673.041016,
        "direction_boundary": 1502.743652,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258125
      },
      {
        "date": "2024-08-02",
        "close": 1597.551392,
        "direction_boundary": 1486.260132,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263284
      },
      {
        "date": "2024-08-09",
        "close": 1416.375977,
        "direction_boundary": 1534.794678,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30909
      },
      {
        "date": "2024-08-16",
        "close": 1488.091187,
        "direction_boundary": 1529.300293,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29599
      },
      {
        "date": "2024-08-23",
        "close": 1485.260376,
        "direction_boundary": 1572.340576,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295909
      },
      {
        "date": "2024-08-30",
        "close": 1522.061646,
        "direction_boundary": 1617.212402,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2024-09-06",
        "close": 1511.681641,
        "direction_boundary": 1662.083984,
        "core_momentum": -0.09049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2024-09-13",
        "close": 1457.895264,
        "direction_boundary": 1640.105957,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300651
      },
      {
        "date": "2024-09-20",
        "close": 1533.38501,
        "direction_boundary": 1608.970581,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2024-09-27",
        "close": 1574.346191,
        "direction_boundary": 1538.457764,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307561
      },
      {
        "date": "2024-10-04",
        "close": 1614.713989,
        "direction_boundary": 1612.633423,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300061
      },
      {
        "date": "2024-10-11",
        "close": 1648.353882,
        "direction_boundary": 1664.831299,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-10-18",
        "close": 1627.208862,
        "direction_boundary": 1746.332764,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2024-10-25",
        "close": 1564.734863,
        "direction_boundary": 1850.728149,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2024-11-01",
        "close": 1577.229614,
        "direction_boundary": 1885.526611,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2024-11-08",
        "close": 1608.947266,
        "direction_boundary": 1847.980957,
        "core_momentum": -0.129349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2024-11-15",
        "close": 1529.172729,
        "direction_boundary": 1839.739258,
        "core_momentum": -0.16881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28206
      },
      {
        "date": "2024-11-22",
        "close": 1558.006836,
        "direction_boundary": 1780.215576,
        "core_momentum": -0.124821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28305
      },
      {
        "date": "2024-11-29",
        "close": 1512.833374,
        "direction_boundary": 1689.556274,
        "core_momentum": -0.104597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2024-12-06",
        "close": 1508.98877,
        "direction_boundary": 1607.139038,
        "core_momentum": -0.061071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2024-12-13",
        "close": 1489.765991,
        "direction_boundary": 1700.54541,
        "core_momentum": -0.123948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269265
      },
      {
        "date": "2024-12-20",
        "close": 1469.582031,
        "direction_boundary": 1666.662598,
        "core_momentum": -0.118249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266978
      },
      {
        "date": "2024-12-27",
        "close": 1548.395386,
        "direction_boundary": 1746.332764,
        "core_momentum": -0.113345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272693
      },
      {
        "date": "2025-01-03",
        "close": 1543.5896,
        "direction_boundary": 1810.435181,
        "core_momentum": -0.147393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2025-01-10",
        "close": 1478.2323,
        "direction_boundary": 1771.973755,
        "core_momentum": -0.165771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277664
      },
      {
        "date": "2025-01-17",
        "close": 1591.646606,
        "direction_boundary": 1765.563599,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2025-01-24",
        "close": 1703.138794,
        "direction_boundary": 1719.776001,
        "core_momentum": -0.009674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304288
      },
      {
        "date": "2025-01-31",
        "close": 1902.094727,
        "direction_boundary": 1757.321777,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3323
      },
      {
        "date": "2025-02-07",
        "close": 1956.879639,
        "direction_boundary": 1739.006836,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27814
      },
      {
        "date": "2025-02-14",
        "close": 2303.851074,
        "direction_boundary": 1591.571411,
        "core_momentum": 0.447532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2025-02-21",
        "close": 2078.944336,
        "direction_boundary": 1595.234253,
        "core_momentum": 0.303222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38237
      },
      {
        "date": "2025-02-28",
        "close": 1996.286377,
        "direction_boundary": 1613.549194,
        "core_momentum": 0.237202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389025
      },
      {
        "date": "2025-03-07",
        "close": 2098.167236,
        "direction_boundary": 1630.948364,
        "core_momentum": 0.286471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391909
      },
      {
        "date": "2025-03-14",
        "close": 2159.680176,
        "direction_boundary": 1632.780029,
        "core_momentum": 0.322701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38604
      },
      {
        "date": "2025-03-21",
        "close": 2198.125488,
        "direction_boundary": 1692.303711,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2025-03-28",
        "close": 2104.488037,
        "direction_boundary": 1708.89856,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2025-04-04",
        "close": 1854.885986,
        "direction_boundary": 1800.429932,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43353
      },
      {
        "date": "2025-04-11",
        "close": 1863.695435,
        "direction_boundary": 1884.412354,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432969
      },
      {
        "date": "2025-04-18",
        "close": 2050.652344,
        "direction_boundary": 1750.417969,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449945
      },
      {
        "date": "2025-04-25",
        "close": 2070.229004,
        "direction_boundary": 1821.189575,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444581
      },
      {
        "date": "2025-05-02",
        "close": 2018.350952,
        "direction_boundary": 1840.062012,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447397
      },
      {
        "date": "2025-05-09",
        "close": 2081.974854,
        "direction_boundary": 1857.990845,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448181
      },
      {
        "date": "2025-05-16",
        "close": 2081.974854,
        "direction_boundary": 1821.189575,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439862
      },
      {
        "date": "2025-05-23",
        "close": 2103.509277,
        "direction_boundary": 1843.836548,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439756
      },
      {
        "date": "2025-05-30",
        "close": 2205.307861,
        "direction_boundary": 1870.257813,
        "core_momentum": 0.179146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438323
      },
      {
        "date": "2025-06-06",
        "close": 2234.672852,
        "direction_boundary": 1748.530762,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437642
      },
      {
        "date": "2025-06-13",
        "close": 2161.260254,
        "direction_boundary": 1765.515991,
        "core_momentum": 0.224152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441185
      },
      {
        "date": "2025-06-20",
        "close": 2131.895508,
        "direction_boundary": 1709.842285,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44119
      },
      {
        "date": "2025-06-27",
        "close": 2084.911377,
        "direction_boundary": 1774.008667,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440479
      },
      {
        "date": "2025-07-04",
        "close": 2397.158691,
        "direction_boundary": 1752.305298,
        "core_momentum": 0.368003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474194
      },
      {
        "date": "2025-07-11",
        "close": 2401.073975,
        "direction_boundary": 1743.812744,
        "core_momentum": 0.37691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466826
      },
      {
        "date": "2025-07-18",
        "close": 2288.508545,
        "direction_boundary": 1769.290405,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468577
      },
      {
        "date": "2025-07-25",
        "close": 2383.455078,
        "direction_boundary": 1673.041016,
        "core_momentum": 0.424624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46385
      },
      {
        "date": "2025-08-01",
        "close": 2388.349121,
        "direction_boundary": 1597.551392,
        "core_momentum": 0.495006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442102
      },
      {
        "date": "2025-08-08",
        "close": 2538.110596,
        "direction_boundary": 1416.375977,
        "core_momentum": 0.791975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447239
      },
      {
        "date": "2025-08-15",
        "close": 2543.983643,
        "direction_boundary": 1488.091187,
        "core_momentum": 0.709562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388833
      },
      {
        "date": "2025-08-22",
        "close": 2646.760986,
        "direction_boundary": 1485.260376,
        "core_momentum": 0.782018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359855
      },
      {
        "date": "2025-08-29",
        "close": 2760.30542,
        "direction_boundary": 1522.061646,
        "core_momentum": 0.813531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2025-09-05",
        "close": 2853.294189,
        "direction_boundary": 1511.681641,
        "core_momentum": 0.887497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352404
      },
      {
        "date": "2025-09-12",
        "close": 2946.283203,
        "direction_boundary": 1457.895264,
        "core_momentum": 1.020916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2025-09-19",
        "close": 2728.003906,
        "direction_boundary": 1533.38501,
        "core_momentum": 0.779073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373477
      },
      {
        "date": "2025-09-26",
        "close": 2894.405273,
        "direction_boundary": 1574.346191,
        "core_momentum": 0.838481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37213
      },
      {
        "date": "2025-10-03",
        "close": 2711.465332,
        "direction_boundary": 1614.713989,
        "core_momentum": 0.679223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334445
      },
      {
        "date": "2025-10-10",
        "close": 2665.977783,
        "direction_boundary": 1648.353882,
        "core_momentum": 0.617358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337061
      },
      {
        "date": "2025-10-17",
        "close": 2776.730469,
        "direction_boundary": 1627.208862,
        "core_momentum": 0.706438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2025-10-24",
        "close": 3095.144775,
        "direction_boundary": 1564.734863,
        "core_momentum": 0.978063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345621
      },
      {
        "date": "2025-10-31",
        "close": 3011.091309,
        "direction_boundary": 1577.229614,
        "core_momentum": 0.909101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346143
      },
      {
        "date": "2025-11-07",
        "close": 3001.202637,
        "direction_boundary": 1608.947266,
        "core_momentum": 0.865321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346312
      },
      {
        "date": "2025-11-14",
        "close": 3554.966553,
        "direction_boundary": 1529.172729,
        "core_momentum": 1.324765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406874
      },
      {
        "date": "2025-11-21",
        "close": 3619.242676,
        "direction_boundary": 1558.006836,
        "core_momentum": 1.322995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406625
      },
      {
        "date": "2025-11-28",
        "close": 4024.677002,
        "direction_boundary": 1512.833374,
        "core_momentum": 1.660357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2025-12-05",
        "close": 3906.013184,
        "direction_boundary": 1508.98877,
        "core_momentum": 1.588497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428406
      },
      {
        "date": "2025-12-12",
        "close": 3995.010986,
        "direction_boundary": 1489.765991,
        "core_momentum": 1.681637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2025-12-19",
        "close": 3569.799561,
        "direction_boundary": 1469.582031,
        "core_momentum": 1.429126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459147
      },
      {
        "date": "2025-12-26",
        "close": 3737.906494,
        "direction_boundary": 1548.395386,
        "core_momentum": 1.414052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456379
      },
      {
        "date": "2026-01-02",
        "close": 3802.182617,
        "direction_boundary": 1543.5896,
        "core_momentum": 1.463208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42398
      },
      {
        "date": "2026-01-09",
        "close": 4360.890625,
        "direction_boundary": 1478.2323,
        "core_momentum": 1.950071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454226
      },
      {
        "date": "2026-01-16",
        "close": 4573.496582,
        "direction_boundary": 1591.646606,
        "core_momentum": 1.873437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443577
      },
      {
        "date": "2026-01-23",
        "close": 4672.382813,
        "direction_boundary": 1703.138794,
        "core_momentum": 1.743395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443163
      },
      {
        "date": "2026-01-30",
        "close": 4578.440918,
        "direction_boundary": 1902.094727,
        "core_momentum": 1.407052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2026-02-06",
        "close": 5043.207031,
        "direction_boundary": 1956.879639,
        "core_momentum": 1.577168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455078
      },
      {
        "date": "2026-02-13",
        "close": 6051.848633,
        "direction_boundary": 2303.851074,
        "core_momentum": 1.62684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502055
      },
      {
        "date": "2026-02-20",
        "close": 5685.96875,
        "direction_boundary": 2078.944336,
        "core_momentum": 1.735027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51913
      },
      {
        "date": "2026-02-27",
        "close": 5774.966309,
        "direction_boundary": 1996.286377,
        "core_momentum": 1.892855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519144
      },
      {
        "date": "2026-03-06",
        "close": 5033.318359,
        "direction_boundary": 2098.167236,
        "core_momentum": 1.398912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567658
      },
      {
        "date": "2026-03-13",
        "close": 4795.991211,
        "direction_boundary": 2159.680176,
        "core_momentum": 1.220695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575644
      },
      {
        "date": "2026-03-20",
        "close": 4637.772949,
        "direction_boundary": 2198.125488,
        "core_momentum": 1.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564239
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "direction_boundary": 2104.488037,
        "core_momentum": 1.109777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568095
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "direction_boundary": 1854.885986,
        "core_momentum": 1.409852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556019
      },
      {
        "date": "2026-04-10",
        "close": 4710.0,
        "direction_boundary": 1863.695435,
        "core_momentum": 1.527237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555304
      },
      {
        "date": "2026-04-17",
        "close": 4540.0,
        "direction_boundary": 2050.652344,
        "core_momentum": 1.21393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560422
      },
      {
        "date": "2026-04-24",
        "close": 4230.0,
        "direction_boundary": 2070.229004,
        "core_momentum": 1.043252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558207
      },
      {
        "date": "2026-05-01",
        "close": 4200.0,
        "direction_boundary": 2018.350952,
        "core_momentum": 1.080907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556028
      },
      {
        "date": "2026-05-08",
        "close": 4280.0,
        "direction_boundary": 2081.974854,
        "core_momentum": 1.05574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555594
      },
      {
        "date": "2026-05-15",
        "close": 4195.0,
        "direction_boundary": 2081.974854,
        "core_momentum": 1.014914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509633
      },
      {
        "date": "2026-05-22",
        "close": 3970.0,
        "direction_boundary": 2103.509277,
        "core_momentum": 0.887322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516344
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "direction_boundary": 2205.307861,
        "core_momentum": 0.807004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494714
      },
      {
        "date": "2026-06-05",
        "close": 3835.0,
        "direction_boundary": 2234.672852,
        "core_momentum": 0.716135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495859
      },
      {
        "date": "2026-06-12",
        "close": 3725.0,
        "direction_boundary": 2161.260254,
        "core_momentum": 0.723531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49619
      },
      {
        "date": "2026-06-19",
        "close": 4070.0,
        "direction_boundary": 2131.895508,
        "core_momentum": 0.909099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485408
      },
      {
        "date": "2026-06-26",
        "close": 3630.0,
        "direction_boundary": 2084.911377,
        "core_momentum": 0.741081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508746
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "direction_boundary": 2397.158691,
        "core_momentum": 0.501778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508148
      },
      {
        "date": "2026-07-10",
        "close": 3585.0,
        "direction_boundary": 2401.073975,
        "core_momentum": 0.493082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466833
      },
      {
        "date": "2026-07-17",
        "close": 3500.0,
        "direction_boundary": 2288.508545,
        "core_momentum": 0.52938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460435
      },
      {
        "date": "2026-07-24",
        "close": 3580.0,
        "direction_boundary": 2383.455078,
        "core_momentum": 0.502021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460605
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "direction_boundary": 2388.349121,
        "core_momentum": 0.488476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460392
      },
      {
        "date": "2026-08-07",
        "close": 3825.0,
        "direction_boundary": 2538.110596,
        "core_momentum": 0.507027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1529.300293,
        "volume": 308500
      },
      {
        "date": "2023-08-25",
        "close": 1572.340576,
        "volume": 374100
      },
      {
        "date": "2023-09-01",
        "close": 1617.212402,
        "volume": 321500
      },
      {
        "date": "2023-09-08",
        "close": 1662.083984,
        "volume": 425400
      },
      {
        "date": "2023-09-15",
        "close": 1640.105957,
        "volume": 387700
      },
      {
        "date": "2023-09-22",
        "close": 1608.970581,
        "volume": 313100
      },
      {
        "date": "2023-09-29",
        "close": 1538.457764,
        "volume": 388800
      },
      {
        "date": "2023-10-06",
        "close": 1612.633423,
        "volume": 730400
      },
      {
        "date": "2023-10-13",
        "close": 1664.831299,
        "volume": 505700
      },
      {
        "date": "2023-10-20",
        "close": 1746.332764,
        "volume": 549500
      },
      {
        "date": "2023-10-27",
        "close": 1850.728149,
        "volume": 733700
      },
      {
        "date": "2023-11-03",
        "close": 1885.526611,
        "volume": 1072300
      },
      {
        "date": "2023-11-10",
        "close": 1847.980957,
        "volume": 792600
      },
      {
        "date": "2023-11-17",
        "close": 1839.739258,
        "volume": 652900
      },
      {
        "date": "2023-11-24",
        "close": 1780.215576,
        "volume": 354200
      },
      {
        "date": "2023-12-01",
        "close": 1689.556274,
        "volume": 393900
      },
      {
        "date": "2023-12-08",
        "close": 1607.139038,
        "volume": 553500
      },
      {
        "date": "2023-12-15",
        "close": 1700.54541,
        "volume": 579500
      },
      {
        "date": "2023-12-22",
        "close": 1666.662598,
        "volume": 357400
      },
      {
        "date": "2023-12-29",
        "close": 1746.332764,
        "volume": 274000
      },
      {
        "date": "2024-01-05",
        "close": 1810.435181,
        "volume": 169800
      },
      {
        "date": "2024-01-12",
        "close": 1771.973755,
        "volume": 244200
      },
      {
        "date": "2024-01-19",
        "close": 1765.563599,
        "volume": 274300
      },
      {
        "date": "2024-01-26",
        "close": 1719.776001,
        "volume": 267300
      },
      {
        "date": "2024-02-02",
        "close": 1757.321777,
        "volume": 302700
      },
      {
        "date": "2024-02-09",
        "close": 1739.006836,
        "volume": 349200
      },
      {
        "date": "2024-02-16",
        "close": 1591.571411,
        "volume": 475200
      },
      {
        "date": "2024-02-23",
        "close": 1595.234253,
        "volume": 270800
      },
      {
        "date": "2024-03-01",
        "close": 1613.549194,
        "volume": 386400
      },
      {
        "date": "2024-03-08",
        "close": 1630.948364,
        "volume": 328000
      },
      {
        "date": "2024-03-15",
        "close": 1632.780029,
        "volume": 350600
      },
      {
        "date": "2024-03-22",
        "close": 1692.303711,
        "volume": 316600
      },
      {
        "date": "2024-03-29",
        "close": 1708.89856,
        "volume": 318200
      },
      {
        "date": "2024-04-05",
        "close": 1800.429932,
        "volume": 602800
      },
      {
        "date": "2024-04-12",
        "close": 1884.412354,
        "volume": 705100
      },
      {
        "date": "2024-04-19",
        "close": 1750.417969,
        "volume": 438100
      },
      {
        "date": "2024-04-26",
        "close": 1821.189575,
        "volume": 295000
      },
      {
        "date": "2024-05-03",
        "close": 1840.062012,
        "volume": 155400
      },
      {
        "date": "2024-05-10",
        "close": 1857.990845,
        "volume": 223600
      },
      {
        "date": "2024-05-17",
        "close": 1821.189575,
        "volume": 390200
      },
      {
        "date": "2024-05-24",
        "close": 1843.836548,
        "volume": 282600
      },
      {
        "date": "2024-05-31",
        "close": 1870.257813,
        "volume": 358400
      },
      {
        "date": "2024-06-07",
        "close": 1748.530762,
        "volume": 308900
      },
      {
        "date": "2024-06-14",
        "close": 1765.515991,
        "volume": 396300
      },
      {
        "date": "2024-06-21",
        "close": 1709.842285,
        "volume": 299200
      },
      {
        "date": "2024-06-28",
        "close": 1774.008667,
        "volume": 275400
      },
      {
        "date": "2024-07-05",
        "close": 1752.305298,
        "volume": 275500
      },
      {
        "date": "2024-07-12",
        "close": 1743.812744,
        "volume": 385500
      },
      {
        "date": "2024-07-19",
        "close": 1769.290405,
        "volume": 295100
      },
      {
        "date": "2024-07-26",
        "close": 1673.041016,
        "volume": 451600
      },
      {
        "date": "2024-08-02",
        "close": 1597.551392,
        "volume": 491500
      },
      {
        "date": "2024-08-09",
        "close": 1416.375977,
        "volume": 722500
      },
      {
        "date": "2024-08-16",
        "close": 1488.091187,
        "volume": 439500
      },
      {
        "date": "2024-08-23",
        "close": 1485.260376,
        "volume": 309600
      },
      {
        "date": "2024-08-30",
        "close": 1522.061646,
        "volume": 415200
      },
      {
        "date": "2024-09-06",
        "close": 1511.681641,
        "volume": 514300
      },
      {
        "date": "2024-09-13",
        "close": 1457.895264,
        "volume": 572600
      },
      {
        "date": "2024-09-20",
        "close": 1533.38501,
        "volume": 353700
      },
      {
        "date": "2024-09-27",
        "close": 1574.346191,
        "volume": 459500
      },
      {
        "date": "2024-10-04",
        "close": 1614.713989,
        "volume": 315200
      },
      {
        "date": "2024-10-11",
        "close": 1648.353882,
        "volume": 293300
      },
      {
        "date": "2024-10-18",
        "close": 1627.208862,
        "volume": 204100
      },
      {
        "date": "2024-10-25",
        "close": 1564.734863,
        "volume": 315600
      },
      {
        "date": "2024-11-01",
        "close": 1577.229614,
        "volume": 411700
      },
      {
        "date": "2024-11-08",
        "close": 1608.947266,
        "volume": 278900
      },
      {
        "date": "2024-11-15",
        "close": 1529.172729,
        "volume": 367800
      },
      {
        "date": "2024-11-22",
        "close": 1558.006836,
        "volume": 242500
      },
      {
        "date": "2024-11-29",
        "close": 1512.833374,
        "volume": 345500
      },
      {
        "date": "2024-12-06",
        "close": 1508.98877,
        "volume": 523800
      },
      {
        "date": "2024-12-13",
        "close": 1489.765991,
        "volume": 382900
      },
      {
        "date": "2024-12-20",
        "close": 1469.582031,
        "volume": 394600
      },
      {
        "date": "2024-12-27",
        "close": 1548.395386,
        "volume": 396800
      },
      {
        "date": "2025-01-03",
        "close": 1543.5896,
        "volume": 57400
      },
      {
        "date": "2025-01-10",
        "close": 1478.2323,
        "volume": 474100
      },
      {
        "date": "2025-01-17",
        "close": 1591.646606,
        "volume": 742300
      },
      {
        "date": "2025-01-24",
        "close": 1703.138794,
        "volume": 1838200
      },
      {
        "date": "2025-01-31",
        "close": 1902.094727,
        "volume": 1295300
      },
      {
        "date": "2025-02-07",
        "close": 1956.879639,
        "volume": 1349500
      },
      {
        "date": "2025-02-14",
        "close": 2303.851074,
        "volume": 2863700
      },
      {
        "date": "2025-02-21",
        "close": 2078.944336,
        "volume": 1669800
      },
      {
        "date": "2025-02-28",
        "close": 1996.286377,
        "volume": 2294400
      },
      {
        "date": "2025-03-07",
        "close": 2098.167236,
        "volume": 1277700
      },
      {
        "date": "2025-03-14",
        "close": 2159.680176,
        "volume": 940700
      },
      {
        "date": "2025-03-21",
        "close": 2198.125488,
        "volume": 552200
      },
      {
        "date": "2025-03-28",
        "close": 2104.488037,
        "volume": 776500
      },
      {
        "date": "2025-04-04",
        "close": 1854.885986,
        "volume": 888100
      },
      {
        "date": "2025-04-11",
        "close": 1863.695435,
        "volume": 913200
      },
      {
        "date": "2025-04-18",
        "close": 2050.652344,
        "volume": 488800
      },
      {
        "date": "2025-04-25",
        "close": 2070.229004,
        "volume": 558400
      },
      {
        "date": "2025-05-02",
        "close": 2018.350952,
        "volume": 583200
      },
      {
        "date": "2025-05-09",
        "close": 2081.974854,
        "volume": 732600
      },
      {
        "date": "2025-05-16",
        "close": 2081.974854,
        "volume": 766200
      },
      {
        "date": "2025-05-23",
        "close": 2103.509277,
        "volume": 541700
      },
      {
        "date": "2025-05-30",
        "close": 2205.307861,
        "volume": 644300
      },
      {
        "date": "2025-06-06",
        "close": 2234.672852,
        "volume": 526800
      },
      {
        "date": "2025-06-13",
        "close": 2161.260254,
        "volume": 443500
      },
      {
        "date": "2025-06-20",
        "close": 2131.895508,
        "volume": 534300
      },
      {
        "date": "2025-06-27",
        "close": 2084.911377,
        "volume": 331800
      },
      {
        "date": "2025-07-04",
        "close": 2397.158691,
        "volume": 2108900
      },
      {
        "date": "2025-07-11",
        "close": 2401.073975,
        "volume": 1261000
      },
      {
        "date": "2025-07-18",
        "close": 2288.508545,
        "volume": 561400
      },
      {
        "date": "2025-07-25",
        "close": 2383.455078,
        "volume": 575100
      },
      {
        "date": "2025-08-01",
        "close": 2388.349121,
        "volume": 754500
      },
      {
        "date": "2025-08-08",
        "close": 2538.110596,
        "volume": 1294600
      },
      {
        "date": "2025-08-15",
        "close": 2543.983643,
        "volume": 790900
      },
      {
        "date": "2025-08-22",
        "close": 2646.760986,
        "volume": 904400
      },
      {
        "date": "2025-08-29",
        "close": 2760.30542,
        "volume": 1016500
      },
      {
        "date": "2025-09-05",
        "close": 2853.294189,
        "volume": 1218900
      },
      {
        "date": "2025-09-12",
        "close": 2946.283203,
        "volume": 1301500
      },
      {
        "date": "2025-09-19",
        "close": 2728.003906,
        "volume": 895500
      },
      {
        "date": "2025-09-26",
        "close": 2894.405273,
        "volume": 827200
      },
      {
        "date": "2025-10-03",
        "close": 2711.465332,
        "volume": 735700
      },
      {
        "date": "2025-10-10",
        "close": 2665.977783,
        "volume": 862900
      },
      {
        "date": "2025-10-17",
        "close": 2776.730469,
        "volume": 1009300
      },
      {
        "date": "2025-10-24",
        "close": 3095.144775,
        "volume": 2745600
      },
      {
        "date": "2025-10-31",
        "close": 3011.091309,
        "volume": 1482800
      },
      {
        "date": "2025-11-07",
        "close": 3001.202637,
        "volume": 1868800
      },
      {
        "date": "2025-11-14",
        "close": 3554.966553,
        "volume": 3287000
      },
      {
        "date": "2025-11-21",
        "close": 3619.242676,
        "volume": 4338000
      },
      {
        "date": "2025-11-28",
        "close": 4024.677002,
        "volume": 5767800
      },
      {
        "date": "2025-12-05",
        "close": 3906.013184,
        "volume": 3197100
      },
      {
        "date": "2025-12-12",
        "close": 3995.010986,
        "volume": 2275200
      },
      {
        "date": "2025-12-19",
        "close": 3569.799561,
        "volume": 1979300
      },
      {
        "date": "2025-12-26",
        "close": 3737.906494,
        "volume": 1767200
      },
      {
        "date": "2026-01-02",
        "close": 3802.182617,
        "volume": 1271500
      },
      {
        "date": "2026-01-09",
        "close": 4360.890625,
        "volume": 6640900
      },
      {
        "date": "2026-01-16",
        "close": 4573.496582,
        "volume": 8896800
      },
      {
        "date": "2026-01-23",
        "close": 4672.382813,
        "volume": 3478500
      },
      {
        "date": "2026-01-30",
        "close": 4578.440918,
        "volume": 2684800
      },
      {
        "date": "2026-02-06",
        "close": 5043.207031,
        "volume": 4797700
      },
      {
        "date": "2026-02-13",
        "close": 6051.848633,
        "volume": 8353400
      },
      {
        "date": "2026-02-20",
        "close": 5685.96875,
        "volume": 2627800
      },
      {
        "date": "2026-02-27",
        "close": 5774.966309,
        "volume": 3211000
      },
      {
        "date": "2026-03-06",
        "close": 5033.318359,
        "volume": 3316100
      },
      {
        "date": "2026-03-13",
        "close": 4795.991211,
        "volume": 2007600
      },
      {
        "date": "2026-03-20",
        "close": 4637.772949,
        "volume": 3107900
      },
      {
        "date": "2026-03-27",
        "close": 4440.0,
        "volume": 1958100
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "volume": 1769900
      },
      {
        "date": "2026-04-10",
        "close": 4710.0,
        "volume": 1279600
      },
      {
        "date": "2026-04-17",
        "close": 4540.0,
        "volume": 1599100
      },
      {
        "date": "2026-04-24",
        "close": 4230.0,
        "volume": 1172100
      },
      {
        "date": "2026-05-01",
        "close": 4200.0,
        "volume": 866100
      },
      {
        "date": "2026-05-08",
        "close": 4280.0,
        "volume": 647000
      },
      {
        "date": "2026-05-15",
        "close": 4195.0,
        "volume": 2269200
      },
      {
        "date": "2026-05-22",
        "close": 3970.0,
        "volume": 1341000
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "volume": 1280900
      },
      {
        "date": "2026-06-05",
        "close": 3835.0,
        "volume": 337800
      },
      {
        "date": "2026-06-12",
        "close": 3725.0,
        "volume": 264700
      },
      {
        "date": "2026-06-19",
        "close": 4070.0,
        "volume": 173900
      },
      {
        "date": "2026-06-26",
        "close": 3630.0,
        "volume": 236100
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "volume": 143400
      },
      {
        "date": "2026-07-10",
        "close": 3585.0,
        "volume": 983500
      },
      {
        "date": "2026-07-17",
        "close": 3500.0,
        "volume": 1352700
      },
      {
        "date": "2026-07-24",
        "close": 3580.0,
        "volume": 1169600
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "volume": 1484900
      },
      {
        "date": "2026-08-07",
        "close": 3825.0,
        "volume": 1458800
      }
    ],
    "sharemaestro_context": {
      "trend": 4359.079785,
      "fair_value": 2490.63851,
      "market_activity": -24.517268,
      "market_dynamics": -0.592324,
      "relative_strength": -17.656875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025903,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.013912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04736,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.046341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.006436
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.366116
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.082612
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.033236
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.024819
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86526
      }
    ]
  }
}