{
  "ticker": {
    "uuid": "970dc0f6-26a0-47ae-bd95-0e96695430ef",
    "symbol": "EQTL3",
    "name": "Equatorial S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.142342,
    "boundary_margin": 0.091899,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274256,
    "volatility_stability": 1.1642,
    "risk_context": 0.3646,
    "current_regime": {
      "move": 0.200768,
      "interruption": -0.180128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.053,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.46014,
        "direction_boundary": 22.730614,
        "core_momentum": 0.296056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2023-08-25",
        "close": 29.192324,
        "direction_boundary": 21.847252,
        "core_momentum": 0.336201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2023-09-01",
        "close": 29.46014,
        "direction_boundary": 22.211523,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2023-09-08",
        "close": 28.767506,
        "direction_boundary": 22.311699,
        "core_momentum": 0.289346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2023-09-15",
        "close": 31.362583,
        "direction_boundary": 22.056709,
        "core_momentum": 0.421907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2023-09-22",
        "close": 30.365187,
        "direction_boundary": 24.561083,
        "core_momentum": 0.236313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2023-09-29",
        "close": 29.607906,
        "direction_boundary": 24.497334,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231233
      },
      {
        "date": "2023-10-06",
        "close": 28.749035,
        "direction_boundary": 25.499084,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234905
      },
      {
        "date": "2023-10-13",
        "close": 28.416571,
        "direction_boundary": 24.843395,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230845
      },
      {
        "date": "2023-10-20",
        "close": 28.628979,
        "direction_boundary": 26.009066,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227571
      },
      {
        "date": "2023-10-27",
        "close": 29.478611,
        "direction_boundary": 26.027281,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225423
      },
      {
        "date": "2023-11-03",
        "close": 30.392891,
        "direction_boundary": 27.37509,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2023-11-10",
        "close": 31.14094,
        "direction_boundary": 25.999958,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2023-11-17",
        "close": 31.630405,
        "direction_boundary": 25.052851,
        "core_momentum": 0.262547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2023-11-24",
        "close": 32.082928,
        "direction_boundary": 25.043743,
        "core_momentum": 0.281076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2023-12-01",
        "close": 31.556522,
        "direction_boundary": 24.779646,
        "core_momentum": 0.273486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2023-12-08",
        "close": 31.630405,
        "direction_boundary": 24.023777,
        "core_momentum": 0.316629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2023-12-15",
        "close": 31.667345,
        "direction_boundary": 23.88718,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2023-12-22",
        "close": 32.516975,
        "direction_boundary": 24.561083,
        "core_momentum": 0.323923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2023-12-29",
        "close": 32.987976,
        "direction_boundary": 24.606615,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2024-01-05",
        "close": 32.119865,
        "direction_boundary": 23.31345,
        "core_momentum": 0.37774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193595
      },
      {
        "date": "2024-01-12",
        "close": 32.20298,
        "direction_boundary": 24.661255,
        "core_momentum": 0.305813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2024-01-19",
        "close": 31.741224,
        "direction_boundary": 24.579296,
        "core_momentum": 0.291381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2024-01-26",
        "close": 32.618565,
        "direction_boundary": 25.30784,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2024-02-02",
        "close": 32.627804,
        "direction_boundary": 24.761431,
        "core_momentum": 0.317687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2024-02-09",
        "close": 31.482643,
        "direction_boundary": 24.360731,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189915
      },
      {
        "date": "2024-02-16",
        "close": 31.307173,
        "direction_boundary": 24.087524,
        "core_momentum": 0.299726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188575
      },
      {
        "date": "2024-02-23",
        "close": 31.030117,
        "direction_boundary": 23.404514,
        "core_momentum": 0.325818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188546
      },
      {
        "date": "2024-03-01",
        "close": 31.260992,
        "direction_boundary": 22.885427,
        "core_momentum": 0.365978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188437
      },
      {
        "date": "2024-03-08",
        "close": 31.030117,
        "direction_boundary": 23.823429,
        "core_momentum": 0.302504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185247
      },
      {
        "date": "2024-03-15",
        "close": 30.891592,
        "direction_boundary": 23.149527,
        "core_momentum": 0.334437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140927
      },
      {
        "date": "2024-03-22",
        "close": 30.863882,
        "direction_boundary": 23.103991,
        "core_momentum": 0.335868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133305
      },
      {
        "date": "2024-03-29",
        "close": 30.060427,
        "direction_boundary": 24.551973,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2024-04-05",
        "close": 29.450907,
        "direction_boundary": 25.207664,
        "core_momentum": 0.168331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130261
      },
      {
        "date": "2024-04-12",
        "close": 29.220026,
        "direction_boundary": 26.200308,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129639
      },
      {
        "date": "2024-04-19",
        "close": 28.767506,
        "direction_boundary": 25.581045,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131303
      },
      {
        "date": "2024-04-26",
        "close": 27.846956,
        "direction_boundary": 24.898035,
        "core_momentum": 0.11844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1319
      },
      {
        "date": "2024-05-03",
        "close": 29.641399,
        "direction_boundary": 25.332029,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153404
      },
      {
        "date": "2024-05-10",
        "close": 28.694304,
        "direction_boundary": 26.588009,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154895
      },
      {
        "date": "2024-05-17",
        "close": 28.825581,
        "direction_boundary": 27.068233,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152969
      },
      {
        "date": "2024-05-24",
        "close": 28.272324,
        "direction_boundary": 26.689594,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152252
      },
      {
        "date": "2024-05-31",
        "close": 27.40962,
        "direction_boundary": 26.006195,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155746
      },
      {
        "date": "2024-06-07",
        "close": 27.644051,
        "direction_boundary": 28.084101,
        "core_momentum": -0.015669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2024-06-14",
        "close": 27.925369,
        "direction_boundary": 28.370394,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2024-06-21",
        "close": 27.44713,
        "direction_boundary": 29.090734,
        "core_momentum": -0.056499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2024-06-28",
        "close": 28.778694,
        "direction_boundary": 29.691023,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2024-07-05",
        "close": 30.550993,
        "direction_boundary": 30.448303,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186862
      },
      {
        "date": "2024-07-12",
        "close": 32.032593,
        "direction_boundary": 30.34672,
        "core_momentum": 0.055554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198948
      },
      {
        "date": "2024-07-19",
        "close": 30.466595,
        "direction_boundary": 31.501108,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209906
      },
      {
        "date": "2024-07-26",
        "close": 30.635384,
        "direction_boundary": 31.297935,
        "core_momentum": -0.021169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206061
      },
      {
        "date": "2024-08-02",
        "close": 31.001101,
        "direction_boundary": 30.125074,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206989
      },
      {
        "date": "2024-08-09",
        "close": 32.501453,
        "direction_boundary": 29.921902,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2024-08-16",
        "close": 32.489544,
        "direction_boundary": 29.46014,
        "core_momentum": 0.102831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2024-08-23",
        "close": 33.110973,
        "direction_boundary": 29.192324,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2024-08-30",
        "close": 32.070099,
        "direction_boundary": 29.46014,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2024-09-06",
        "close": 32.632729,
        "direction_boundary": 28.767506,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2024-09-13",
        "close": 31.882555,
        "direction_boundary": 31.362583,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-09-20",
        "close": 30.616632,
        "direction_boundary": 30.365187,
        "core_momentum": 0.008281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228476
      },
      {
        "date": "2024-09-27",
        "close": 30.419708,
        "direction_boundary": 29.607906,
        "core_momentum": 0.027418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225582
      },
      {
        "date": "2024-10-04",
        "close": 30.475975,
        "direction_boundary": 28.749035,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223552
      },
      {
        "date": "2024-10-11",
        "close": 29.857079,
        "direction_boundary": 28.416571,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225273
      },
      {
        "date": "2024-10-18",
        "close": 30.457218,
        "direction_boundary": 28.628979,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225473
      },
      {
        "date": "2024-10-25",
        "close": 29.810192,
        "direction_boundary": 29.478611,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222572
      },
      {
        "date": "2024-11-01",
        "close": 29.453856,
        "direction_boundary": 30.392891,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2024-11-08",
        "close": 29.463234,
        "direction_boundary": 31.14094,
        "core_momentum": -0.053875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200555
      },
      {
        "date": "2024-11-15",
        "close": 30.635384,
        "direction_boundary": 31.630405,
        "core_momentum": -0.031458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207348
      },
      {
        "date": "2024-11-22",
        "close": 30.701029,
        "direction_boundary": 32.082928,
        "core_momentum": -0.043073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204973
      },
      {
        "date": "2024-11-29",
        "close": 28.703678,
        "direction_boundary": 31.556522,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222492
      },
      {
        "date": "2024-12-06",
        "close": 27.897236,
        "direction_boundary": 31.630405,
        "core_momentum": -0.118025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226139
      },
      {
        "date": "2024-12-13",
        "close": 27.597166,
        "direction_boundary": 31.667345,
        "core_momentum": -0.128529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2024-12-20",
        "close": 27.306473,
        "direction_boundary": 32.516975,
        "core_momentum": -0.160239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2024-12-27",
        "close": 25.918642,
        "direction_boundary": 32.987976,
        "core_momentum": -0.2143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2025-01-03",
        "close": 24.605831,
        "direction_boundary": 32.119865,
        "core_momentum": -0.233937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2025-01-10",
        "close": 25.46488,
        "direction_boundary": 32.20298,
        "core_momentum": -0.209238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2025-01-17",
        "close": 26.211029,
        "direction_boundary": 31.741224,
        "core_momentum": -0.174228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2025-01-24",
        "close": 26.690844,
        "direction_boundary": 32.618565,
        "core_momentum": -0.181728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2025-01-31",
        "close": 28.365488,
        "direction_boundary": 32.627804,
        "core_momentum": -0.130634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2025-02-07",
        "close": 28.506611,
        "direction_boundary": 31.482643,
        "core_momentum": -0.094529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2025-02-14",
        "close": 29.569729,
        "direction_boundary": 31.307173,
        "core_momentum": -0.055497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223229
      },
      {
        "date": "2025-02-21",
        "close": 29.343935,
        "direction_boundary": 31.030117,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220887
      },
      {
        "date": "2025-02-28",
        "close": 28.280815,
        "direction_boundary": 31.260992,
        "core_momentum": -0.095332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222216
      },
      {
        "date": "2025-03-07",
        "close": 28.977016,
        "direction_boundary": 31.030117,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223804
      },
      {
        "date": "2025-03-14",
        "close": 30.312971,
        "direction_boundary": 30.891592,
        "core_momentum": -0.018731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232292
      },
      {
        "date": "2025-03-21",
        "close": 31.046806,
        "direction_boundary": 30.863882,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2025-03-28",
        "close": 30.36001,
        "direction_boundary": 30.060427,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230074
      },
      {
        "date": "2025-04-04",
        "close": 31.357273,
        "direction_boundary": 29.450907,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2025-04-11",
        "close": 31.611288,
        "direction_boundary": 29.220026,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232496
      },
      {
        "date": "2025-04-18",
        "close": 32.128738,
        "direction_boundary": 28.767506,
        "core_momentum": 0.116841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2025-04-25",
        "close": 33.822201,
        "direction_boundary": 27.846956,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2025-05-02",
        "close": 34.430061,
        "direction_boundary": 29.641399,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2025-05-09",
        "close": 35.18771,
        "direction_boundary": 28.694304,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2025-05-16",
        "close": 34.986313,
        "direction_boundary": 28.825581,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2025-05-23",
        "close": 34.804092,
        "direction_boundary": 28.272324,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2025-05-30",
        "close": 35.091808,
        "direction_boundary": 27.40962,
        "core_momentum": 0.280273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2025-06-06",
        "close": 34.765728,
        "direction_boundary": 27.644051,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2025-06-13",
        "close": 34.909588,
        "direction_boundary": 27.925369,
        "core_momentum": 0.250103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2025-06-20",
        "close": 34.458832,
        "direction_boundary": 27.44713,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2025-06-27",
        "close": 33.835445,
        "direction_boundary": 28.778694,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-07-04",
        "close": 34.593098,
        "direction_boundary": 30.550993,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-07-11",
        "close": 32.943523,
        "direction_boundary": 32.032593,
        "core_momentum": 0.028438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2025-07-18",
        "close": 32.818851,
        "direction_boundary": 30.466595,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2025-07-25",
        "close": 32.492767,
        "direction_boundary": 30.635384,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185609
      },
      {
        "date": "2025-08-01",
        "close": 32.924347,
        "direction_boundary": 31.001101,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169294
      },
      {
        "date": "2025-08-08",
        "close": 34.142342,
        "direction_boundary": 32.501453,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174515
      },
      {
        "date": "2025-08-15",
        "close": 34.430061,
        "direction_boundary": 32.489544,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169225
      },
      {
        "date": "2025-08-22",
        "close": 34.286201,
        "direction_boundary": 33.110973,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168737
      },
      {
        "date": "2025-08-29",
        "close": 35.072624,
        "direction_boundary": 32.070099,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158359
      },
      {
        "date": "2025-09-05",
        "close": 35.091808,
        "direction_boundary": 32.632729,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2025-09-12",
        "close": 34.689003,
        "direction_boundary": 31.882555,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14921
      },
      {
        "date": "2025-09-19",
        "close": 35.667236,
        "direction_boundary": 30.616632,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2025-09-26",
        "close": 35.226074,
        "direction_boundary": 30.419708,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2025-10-03",
        "close": 34.765728,
        "direction_boundary": 30.475975,
        "core_momentum": 0.140759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2025-10-10",
        "close": 33.806675,
        "direction_boundary": 29.857079,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-10-17",
        "close": 34.842457,
        "direction_boundary": 30.457218,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154447
      },
      {
        "date": "2025-10-24",
        "close": 35.580925,
        "direction_boundary": 29.810192,
        "core_momentum": 0.193583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2025-10-31",
        "close": 35.149349,
        "direction_boundary": 29.453856,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2025-11-07",
        "close": 37.659168,
        "direction_boundary": 29.463234,
        "core_momentum": 0.278175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2025-11-14",
        "close": 39.323383,
        "direction_boundary": 30.635384,
        "core_momentum": 0.283594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-11-21",
        "close": 38.705532,
        "direction_boundary": 30.701029,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2025-11-28",
        "close": 39.622345,
        "direction_boundary": 28.703678,
        "core_momentum": 0.380393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179275
      },
      {
        "date": "2025-12-05",
        "close": 39.104149,
        "direction_boundary": 27.897236,
        "core_momentum": 0.401721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2025-12-12",
        "close": 39.692104,
        "direction_boundary": 27.597166,
        "core_momentum": 0.438267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2025-12-19",
        "close": 38.575981,
        "direction_boundary": 27.306473,
        "core_momentum": 0.412705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184842
      },
      {
        "date": "2025-12-26",
        "close": 38.366707,
        "direction_boundary": 25.918642,
        "core_momentum": 0.480275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2026-01-02",
        "close": 38.299999,
        "direction_boundary": 24.605831,
        "core_momentum": 0.556542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2026-01-09",
        "close": 38.889999,
        "direction_boundary": 25.46488,
        "core_momentum": 0.527201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2026-01-16",
        "close": 37.439999,
        "direction_boundary": 26.211029,
        "core_momentum": 0.428406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2026-01-23",
        "close": 40.91,
        "direction_boundary": 26.690844,
        "core_momentum": 0.532735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2026-01-30",
        "close": 40.919998,
        "direction_boundary": 28.365488,
        "core_momentum": 0.442598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208914
      },
      {
        "date": "2026-02-06",
        "close": 40.889999,
        "direction_boundary": 28.506611,
        "core_momentum": 0.434404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205282
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "direction_boundary": 29.569729,
        "core_momentum": 0.386553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-02-20",
        "close": 41.709999,
        "direction_boundary": 29.343935,
        "core_momentum": 0.421418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2026-02-27",
        "close": 42.110001,
        "direction_boundary": 28.280815,
        "core_momentum": 0.488995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204089
      },
      {
        "date": "2026-03-06",
        "close": 40.470001,
        "direction_boundary": 28.977016,
        "core_momentum": 0.396624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214046
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 30.312971,
        "core_momentum": 0.319567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2026-03-20",
        "close": 39.98,
        "direction_boundary": 31.046806,
        "core_momentum": 0.287733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211749
      },
      {
        "date": "2026-03-27",
        "close": 39.080002,
        "direction_boundary": 30.36001,
        "core_momentum": 0.28722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2026-04-03",
        "close": 40.5,
        "direction_boundary": 31.357273,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2026-04-10",
        "close": 44.77,
        "direction_boundary": 31.611288,
        "core_momentum": 0.416266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2026-04-17",
        "close": 45.189999,
        "direction_boundary": 32.128738,
        "core_momentum": 0.406529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2026-04-24",
        "close": 44.110001,
        "direction_boundary": 33.822201,
        "core_momentum": 0.304173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2026-05-01",
        "close": 42.32,
        "direction_boundary": 34.430061,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2026-05-08",
        "close": 42.310001,
        "direction_boundary": 35.18771,
        "core_momentum": 0.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2026-05-15",
        "close": 38.59,
        "direction_boundary": 34.986313,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269693
      },
      {
        "date": "2026-05-22",
        "close": 37.669998,
        "direction_boundary": 34.804092,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270865
      },
      {
        "date": "2026-05-29",
        "close": 38.549999,
        "direction_boundary": 35.091808,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270808
      },
      {
        "date": "2026-06-05",
        "close": 38.91,
        "direction_boundary": 34.765728,
        "core_momentum": 0.119206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27059
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "direction_boundary": 34.909588,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269739
      },
      {
        "date": "2026-06-19",
        "close": 37.049999,
        "direction_boundary": 34.458832,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274167
      },
      {
        "date": "2026-06-26",
        "close": 39.75,
        "direction_boundary": 33.835445,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2026-07-03",
        "close": 39.439999,
        "direction_boundary": 34.593098,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291856
      },
      {
        "date": "2026-07-10",
        "close": 40.91,
        "direction_boundary": 32.943523,
        "core_momentum": 0.241822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295398
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "direction_boundary": 32.818851,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294634
      },
      {
        "date": "2026-07-24",
        "close": 38.34,
        "direction_boundary": 32.492767,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26976
      },
      {
        "date": "2026-07-31",
        "close": 38.66,
        "direction_boundary": 32.924347,
        "core_momentum": 0.174207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270156
      },
      {
        "date": "2026-08-07",
        "close": 37.279999,
        "direction_boundary": 34.142342,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.46014,
        "volume": 40580600
      },
      {
        "date": "2023-08-25",
        "close": 29.192324,
        "volume": 34694400
      },
      {
        "date": "2023-09-01",
        "close": 29.46014,
        "volume": 31455100
      },
      {
        "date": "2023-09-08",
        "close": 28.767506,
        "volume": 21017300
      },
      {
        "date": "2023-09-15",
        "close": 31.362583,
        "volume": 63796500
      },
      {
        "date": "2023-09-22",
        "close": 30.365187,
        "volume": 29866300
      },
      {
        "date": "2023-09-29",
        "close": 29.607906,
        "volume": 35132400
      },
      {
        "date": "2023-10-06",
        "close": 28.749035,
        "volume": 41286600
      },
      {
        "date": "2023-10-13",
        "close": 28.416571,
        "volume": 25162900
      },
      {
        "date": "2023-10-20",
        "close": 28.628979,
        "volume": 32190800
      },
      {
        "date": "2023-10-27",
        "close": 29.478611,
        "volume": 26141600
      },
      {
        "date": "2023-11-03",
        "close": 30.392891,
        "volume": 22959400
      },
      {
        "date": "2023-11-10",
        "close": 31.14094,
        "volume": 31104200
      },
      {
        "date": "2023-11-17",
        "close": 31.630405,
        "volume": 40444300
      },
      {
        "date": "2023-11-24",
        "close": 32.082928,
        "volume": 32637100
      },
      {
        "date": "2023-12-01",
        "close": 31.556522,
        "volume": 37816400
      },
      {
        "date": "2023-12-08",
        "close": 31.630405,
        "volume": 26557400
      },
      {
        "date": "2023-12-15",
        "close": 31.667345,
        "volume": 46359300
      },
      {
        "date": "2023-12-22",
        "close": 32.516975,
        "volume": 54984900
      },
      {
        "date": "2023-12-29",
        "close": 32.987976,
        "volume": 7912600
      },
      {
        "date": "2024-01-05",
        "close": 32.119865,
        "volume": 22804100
      },
      {
        "date": "2024-01-12",
        "close": 32.20298,
        "volume": 34457900
      },
      {
        "date": "2024-01-19",
        "close": 31.741224,
        "volume": 37849000
      },
      {
        "date": "2024-01-26",
        "close": 32.618565,
        "volume": 39125900
      },
      {
        "date": "2024-02-02",
        "close": 32.627804,
        "volume": 54876200
      },
      {
        "date": "2024-02-09",
        "close": 31.482643,
        "volume": 35451100
      },
      {
        "date": "2024-02-16",
        "close": 31.307173,
        "volume": 18082300
      },
      {
        "date": "2024-02-23",
        "close": 31.030117,
        "volume": 24671800
      },
      {
        "date": "2024-03-01",
        "close": 31.260992,
        "volume": 28589000
      },
      {
        "date": "2024-03-08",
        "close": 31.030117,
        "volume": 23193000
      },
      {
        "date": "2024-03-15",
        "close": 30.891592,
        "volume": 66088300
      },
      {
        "date": "2024-03-22",
        "close": 30.863882,
        "volume": 24458600
      },
      {
        "date": "2024-03-29",
        "close": 30.060427,
        "volume": 27676400
      },
      {
        "date": "2024-04-05",
        "close": 29.450907,
        "volume": 53325200
      },
      {
        "date": "2024-04-12",
        "close": 29.220026,
        "volume": 34189300
      },
      {
        "date": "2024-04-19",
        "close": 28.767506,
        "volume": 68423700
      },
      {
        "date": "2024-04-26",
        "close": 27.846956,
        "volume": 26642482
      },
      {
        "date": "2024-05-03",
        "close": 29.641399,
        "volume": 30536501
      },
      {
        "date": "2024-05-10",
        "close": 28.694304,
        "volume": 36983600
      },
      {
        "date": "2024-05-17",
        "close": 28.825581,
        "volume": 28445900
      },
      {
        "date": "2024-05-24",
        "close": 28.272324,
        "volume": 33086800
      },
      {
        "date": "2024-05-31",
        "close": 27.40962,
        "volume": 35115200
      },
      {
        "date": "2024-06-07",
        "close": 27.644051,
        "volume": 36627200
      },
      {
        "date": "2024-06-14",
        "close": 27.925369,
        "volume": 35750100
      },
      {
        "date": "2024-06-21",
        "close": 27.44713,
        "volume": 32244100
      },
      {
        "date": "2024-06-28",
        "close": 28.778694,
        "volume": 64955400
      },
      {
        "date": "2024-07-05",
        "close": 30.550993,
        "volume": 56607800
      },
      {
        "date": "2024-07-12",
        "close": 32.032593,
        "volume": 30222600
      },
      {
        "date": "2024-07-19",
        "close": 30.466595,
        "volume": 38052900
      },
      {
        "date": "2024-07-26",
        "close": 30.635384,
        "volume": 31072700
      },
      {
        "date": "2024-08-02",
        "close": 31.001101,
        "volume": 29340800
      },
      {
        "date": "2024-08-09",
        "close": 32.501453,
        "volume": 35198700
      },
      {
        "date": "2024-08-16",
        "close": 32.489544,
        "volume": 48283205
      },
      {
        "date": "2024-08-23",
        "close": 33.110973,
        "volume": 38731160
      },
      {
        "date": "2024-08-30",
        "close": 32.070099,
        "volume": 35699500
      },
      {
        "date": "2024-09-06",
        "close": 32.632729,
        "volume": 38911600
      },
      {
        "date": "2024-09-13",
        "close": 31.882555,
        "volume": 34350500
      },
      {
        "date": "2024-09-20",
        "close": 30.616632,
        "volume": 33761300
      },
      {
        "date": "2024-09-27",
        "close": 30.419708,
        "volume": 34081900
      },
      {
        "date": "2024-10-04",
        "close": 30.475975,
        "volume": 32470100
      },
      {
        "date": "2024-10-11",
        "close": 29.857079,
        "volume": 35729700
      },
      {
        "date": "2024-10-18",
        "close": 30.457218,
        "volume": 45027100
      },
      {
        "date": "2024-10-25",
        "close": 29.810192,
        "volume": 29153400
      },
      {
        "date": "2024-11-01",
        "close": 29.453856,
        "volume": 35008900
      },
      {
        "date": "2024-11-08",
        "close": 29.463234,
        "volume": 41417300
      },
      {
        "date": "2024-11-15",
        "close": 30.635384,
        "volume": 31383200
      },
      {
        "date": "2024-11-22",
        "close": 30.701029,
        "volume": 34583700
      },
      {
        "date": "2024-11-29",
        "close": 28.703678,
        "volume": 65418600
      },
      {
        "date": "2024-12-06",
        "close": 27.897236,
        "volume": 43215400
      },
      {
        "date": "2024-12-13",
        "close": 27.597166,
        "volume": 49319300
      },
      {
        "date": "2024-12-20",
        "close": 27.306473,
        "volume": 72679700
      },
      {
        "date": "2024-12-27",
        "close": 25.918642,
        "volume": 27047700
      },
      {
        "date": "2025-01-03",
        "close": 24.605831,
        "volume": 35504400
      },
      {
        "date": "2025-01-10",
        "close": 25.46488,
        "volume": 51004988
      },
      {
        "date": "2025-01-17",
        "close": 26.211029,
        "volume": 62153092
      },
      {
        "date": "2025-01-24",
        "close": 26.690844,
        "volume": 33403300
      },
      {
        "date": "2025-01-31",
        "close": 28.365488,
        "volume": 44687400
      },
      {
        "date": "2025-02-07",
        "close": 28.506611,
        "volume": 44307800
      },
      {
        "date": "2025-02-14",
        "close": 29.569729,
        "volume": 33249100
      },
      {
        "date": "2025-02-21",
        "close": 29.343935,
        "volume": 32571000
      },
      {
        "date": "2025-02-28",
        "close": 28.280815,
        "volume": 38170700
      },
      {
        "date": "2025-03-07",
        "close": 28.977016,
        "volume": 23352600
      },
      {
        "date": "2025-03-14",
        "close": 30.312971,
        "volume": 47719900
      },
      {
        "date": "2025-03-21",
        "close": 31.046806,
        "volume": 47726800
      },
      {
        "date": "2025-03-28",
        "close": 30.36001,
        "volume": 35429700
      },
      {
        "date": "2025-04-04",
        "close": 31.357273,
        "volume": 42324800
      },
      {
        "date": "2025-04-11",
        "close": 31.611288,
        "volume": 53480000
      },
      {
        "date": "2025-04-18",
        "close": 32.128738,
        "volume": 31492000
      },
      {
        "date": "2025-04-25",
        "close": 33.822201,
        "volume": 33956300
      },
      {
        "date": "2025-05-02",
        "close": 34.430061,
        "volume": 38144300
      },
      {
        "date": "2025-05-09",
        "close": 35.18771,
        "volume": 43452200
      },
      {
        "date": "2025-05-16",
        "close": 34.986313,
        "volume": 51796500
      },
      {
        "date": "2025-05-23",
        "close": 34.804092,
        "volume": 31327700
      },
      {
        "date": "2025-05-30",
        "close": 35.091808,
        "volume": 27769400
      },
      {
        "date": "2025-06-06",
        "close": 34.765728,
        "volume": 40501200
      },
      {
        "date": "2025-06-13",
        "close": 34.909588,
        "volume": 38209600
      },
      {
        "date": "2025-06-20",
        "close": 34.458832,
        "volume": 42948000
      },
      {
        "date": "2025-06-27",
        "close": 33.835445,
        "volume": 30190700
      },
      {
        "date": "2025-07-04",
        "close": 34.593098,
        "volume": 30220700
      },
      {
        "date": "2025-07-11",
        "close": 32.943523,
        "volume": 29357000
      },
      {
        "date": "2025-07-18",
        "close": 32.818851,
        "volume": 32569300
      },
      {
        "date": "2025-07-25",
        "close": 32.492767,
        "volume": 20565200
      },
      {
        "date": "2025-08-01",
        "close": 32.924347,
        "volume": 28813900
      },
      {
        "date": "2025-08-08",
        "close": 34.142342,
        "volume": 31636800
      },
      {
        "date": "2025-08-15",
        "close": 34.430061,
        "volume": 43883500
      },
      {
        "date": "2025-08-22",
        "close": 34.286201,
        "volume": 29550600
      },
      {
        "date": "2025-08-29",
        "close": 35.072624,
        "volume": 32916100
      },
      {
        "date": "2025-09-05",
        "close": 35.091808,
        "volume": 29262600
      },
      {
        "date": "2025-09-12",
        "close": 34.689003,
        "volume": 22099500
      },
      {
        "date": "2025-09-19",
        "close": 35.667236,
        "volume": 54322800
      },
      {
        "date": "2025-09-26",
        "close": 35.226074,
        "volume": 19179200
      },
      {
        "date": "2025-10-03",
        "close": 34.765728,
        "volume": 29801600
      },
      {
        "date": "2025-10-10",
        "close": 33.806675,
        "volume": 83852300
      },
      {
        "date": "2025-10-17",
        "close": 34.842457,
        "volume": 42850200
      },
      {
        "date": "2025-10-24",
        "close": 35.580925,
        "volume": 27039500
      },
      {
        "date": "2025-10-31",
        "close": 35.149349,
        "volume": 71258600
      },
      {
        "date": "2025-11-07",
        "close": 37.659168,
        "volume": 73094600
      },
      {
        "date": "2025-11-14",
        "close": 39.323383,
        "volume": 45947200
      },
      {
        "date": "2025-11-21",
        "close": 38.705532,
        "volume": 32044200
      },
      {
        "date": "2025-11-28",
        "close": 39.622345,
        "volume": 37789000
      },
      {
        "date": "2025-12-05",
        "close": 39.104149,
        "volume": 38104500
      },
      {
        "date": "2025-12-12",
        "close": 39.692104,
        "volume": 37826200
      },
      {
        "date": "2025-12-19",
        "close": 38.575981,
        "volume": 62391200
      },
      {
        "date": "2025-12-26",
        "close": 38.366707,
        "volume": 11573100
      },
      {
        "date": "2026-01-02",
        "close": 38.299999,
        "volume": 15814500
      },
      {
        "date": "2026-01-09",
        "close": 38.889999,
        "volume": 22498900
      },
      {
        "date": "2026-01-16",
        "close": 37.439999,
        "volume": 35867600
      },
      {
        "date": "2026-01-23",
        "close": 40.91,
        "volume": 43975900
      },
      {
        "date": "2026-01-30",
        "close": 40.919998,
        "volume": 37929800
      },
      {
        "date": "2026-02-06",
        "close": 40.889999,
        "volume": 34263700
      },
      {
        "date": "2026-02-13",
        "close": 41.0,
        "volume": 38559300
      },
      {
        "date": "2026-02-20",
        "close": 41.709999,
        "volume": 24218400
      },
      {
        "date": "2026-02-27",
        "close": 42.110001,
        "volume": 35778600
      },
      {
        "date": "2026-03-06",
        "close": 40.470001,
        "volume": 34950600
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 34833300
      },
      {
        "date": "2026-03-20",
        "close": 39.98,
        "volume": 40033800
      },
      {
        "date": "2026-03-27",
        "close": 39.080002,
        "volume": 41516100
      },
      {
        "date": "2026-04-03",
        "close": 40.5,
        "volume": 29261200
      },
      {
        "date": "2026-04-10",
        "close": 44.77,
        "volume": 42153700
      },
      {
        "date": "2026-04-17",
        "close": 45.189999,
        "volume": 53093300
      },
      {
        "date": "2026-04-24",
        "close": 44.110001,
        "volume": 29250000
      },
      {
        "date": "2026-05-01",
        "close": 42.32,
        "volume": 25316900
      },
      {
        "date": "2026-05-08",
        "close": 42.310001,
        "volume": 37347200
      },
      {
        "date": "2026-05-15",
        "close": 38.59,
        "volume": 43052600
      },
      {
        "date": "2026-05-22",
        "close": 37.669998,
        "volume": 41960800
      },
      {
        "date": "2026-05-29",
        "close": 38.549999,
        "volume": 54016800
      },
      {
        "date": "2026-06-05",
        "close": 38.91,
        "volume": 13214800
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "volume": 9025100
      },
      {
        "date": "2026-06-19",
        "close": 37.049999,
        "volume": 11620000
      },
      {
        "date": "2026-06-26",
        "close": 39.75,
        "volume": 5435500
      },
      {
        "date": "2026-07-03",
        "close": 39.439999,
        "volume": 4509600
      },
      {
        "date": "2026-07-10",
        "close": 40.91,
        "volume": 31927200
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "volume": 36276400
      },
      {
        "date": "2026-07-24",
        "close": 38.34,
        "volume": 27717200
      },
      {
        "date": "2026-07-31",
        "close": 38.66,
        "volume": 25236300
      },
      {
        "date": "2026-08-07",
        "close": 37.279999,
        "volume": 27631500
      }
    ],
    "sharemaestro_context": {
      "trend": 40.237666,
      "fair_value": 33.333087,
      "market_activity": -9.108846,
      "market_dynamics": -0.952604,
      "relative_strength": -7.066344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.200398,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.172031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070501,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.016674
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.030033
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.001967
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.116392
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.041045
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.048496
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.00554
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.038415
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.029168
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200768
      }
    ]
  }
}