{
  "ticker": {
    "uuid": "970fad6a-d881-4621-b4d1-c442a707d53f",
    "symbol": "CGGE",
    "name": "CAPITAL GROUP GLOBAL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.601631,
    "boundary_margin": 0.208717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158133,
    "volatility_stability": 0.9749,
    "risk_context": 0.6324,
    "current_regime": {
      "move": 0.237447,
      "interruption": -0.101243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 28.914379,
        "direction_boundary": 24.804094,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2025-07-04",
        "close": 29.128522,
        "direction_boundary": 25.231807,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2025-07-11",
        "close": 29.043861,
        "direction_boundary": 25.538721,
        "core_momentum": 0.137248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-07-18",
        "close": 29.093662,
        "direction_boundary": 24.956757,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2025-07-25",
        "close": 29.631511,
        "direction_boundary": 24.990902,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2025-08-01",
        "close": 28.814777,
        "direction_boundary": 24.627013,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2025-08-08",
        "close": 29.601631,
        "direction_boundary": 24.792679,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2025-08-15",
        "close": 29.860595,
        "direction_boundary": 25.503384,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-08-22",
        "close": 29.970157,
        "direction_boundary": 25.962463,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2025-08-29",
        "close": 29.751033,
        "direction_boundary": 26.07572,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2025-09-05",
        "close": 29.990077,
        "direction_boundary": 25.021871,
        "core_momentum": 0.198555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2025-09-12",
        "close": 30.438285,
        "direction_boundary": 25.837594,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2025-09-19",
        "close": 30.597648,
        "direction_boundary": 26.001373,
        "core_momentum": 0.17677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-09-26",
        "close": 30.438285,
        "direction_boundary": 26.402485,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2025-10-03",
        "close": 31.065776,
        "direction_boundary": 26.363575,
        "core_momentum": 0.17836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128253
      },
      {
        "date": "2025-10-10",
        "close": 30.239082,
        "direction_boundary": 26.429782,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2025-10-17",
        "close": 30.856612,
        "direction_boundary": 26.367049,
        "core_momentum": 0.170272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2025-10-24",
        "close": 31.155417,
        "direction_boundary": 25.943405,
        "core_momentum": 0.200899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2025-10-31",
        "close": 31.135497,
        "direction_boundary": 25.688604,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-11-07",
        "close": 30.866572,
        "direction_boundary": 26.17498,
        "core_momentum": 0.17924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-11-14",
        "close": 31.015975,
        "direction_boundary": 25.490083,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2025-11-21",
        "close": 30.338683,
        "direction_boundary": 25.816848,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2025-11-28",
        "close": 31.484103,
        "direction_boundary": 26.145202,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2025-12-05",
        "close": 31.264979,
        "direction_boundary": 26.383427,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-12-12",
        "close": 31.344661,
        "direction_boundary": 26.194832,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-12-19",
        "close": 31.434302,
        "direction_boundary": 25.480951,
        "core_momentum": 0.233639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2025-12-26",
        "close": 31.91,
        "direction_boundary": 25.699634,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2026-01-02",
        "close": 31.97,
        "direction_boundary": 25.577721,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108631
      },
      {
        "date": "2026-01-09",
        "close": 32.6,
        "direction_boundary": 25.289474,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "direction_boundary": 25.946248,
        "core_momentum": 0.261454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2026-01-23",
        "close": 32.39,
        "direction_boundary": 26.602424,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2026-01-30",
        "close": 32.5,
        "direction_boundary": 26.474137,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2026-02-06",
        "close": 32.59,
        "direction_boundary": 26.523838,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2026-02-13",
        "close": 32.43,
        "direction_boundary": 26.922344,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095819
      },
      {
        "date": "2026-02-20",
        "close": 32.99,
        "direction_boundary": 26.563778,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097754
      },
      {
        "date": "2026-02-27",
        "close": 32.9,
        "direction_boundary": 26.623539,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2026-03-06",
        "close": 31.44,
        "direction_boundary": 26.603619,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-03-13",
        "close": 30.91,
        "direction_boundary": 26.11059,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119518
      },
      {
        "date": "2026-03-20",
        "close": 30.21,
        "direction_boundary": 26.225132,
        "core_momentum": 0.151948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123633
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "direction_boundary": 25.811785,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126057
      },
      {
        "date": "2026-04-03",
        "close": 30.73,
        "direction_boundary": 23.625528,
        "core_momentum": 0.300712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132897
      },
      {
        "date": "2026-04-10",
        "close": 32.26,
        "direction_boundary": 24.820748,
        "core_momentum": 0.299719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143581
      },
      {
        "date": "2026-04-17",
        "close": 33.2,
        "direction_boundary": 24.91039,
        "core_momentum": 0.332777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146143
      },
      {
        "date": "2026-04-24",
        "close": 32.97,
        "direction_boundary": 25.906407,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2026-05-01",
        "close": 33.08,
        "direction_boundary": 26.832703,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2026-05-08",
        "close": 33.8,
        "direction_boundary": 26.723141,
        "core_momentum": 0.264821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2026-05-15",
        "close": 33.4,
        "direction_boundary": 27.649437,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2026-05-22",
        "close": 33.89,
        "direction_boundary": 27.507803,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145679
      },
      {
        "date": "2026-05-29",
        "close": 34.55,
        "direction_boundary": 27.948242,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2026-06-05",
        "close": 33.62,
        "direction_boundary": 28.366569,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145424
      },
      {
        "date": "2026-06-12",
        "close": 34.21,
        "direction_boundary": 28.157406,
        "core_momentum": 0.214956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146825
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 27.903421,
        "core_momentum": 0.254326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2026-06-26",
        "close": 34.33,
        "direction_boundary": 28.914379,
        "core_momentum": 0.187299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2026-07-03",
        "close": 34.94,
        "direction_boundary": 29.128522,
        "core_momentum": 0.199512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2026-07-10",
        "close": 34.905,
        "direction_boundary": 29.043861,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2026-07-17",
        "close": 34.29,
        "direction_boundary": 29.093662,
        "core_momentum": 0.178607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2026-07-24",
        "close": 34.28,
        "direction_boundary": 29.631511,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2026-07-31",
        "close": 34.79,
        "direction_boundary": 28.814777,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2026-08-07",
        "close": 35.78,
        "direction_boundary": 29.601631,
        "core_momentum": 0.208717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 24.804094,
        "volume": 461366
      },
      {
        "date": "2024-07-05",
        "close": 25.231807,
        "volume": 1452144
      },
      {
        "date": "2024-07-12",
        "close": 25.538721,
        "volume": 10534
      },
      {
        "date": "2024-07-19",
        "close": 24.956757,
        "volume": 18612
      },
      {
        "date": "2024-07-26",
        "close": 24.990902,
        "volume": 86854
      },
      {
        "date": "2024-08-02",
        "close": 24.627013,
        "volume": 53493
      },
      {
        "date": "2024-08-09",
        "close": 24.792679,
        "volume": 56526
      },
      {
        "date": "2024-08-16",
        "close": 25.503384,
        "volume": 86347
      },
      {
        "date": "2024-08-23",
        "close": 25.962463,
        "volume": 29608
      },
      {
        "date": "2024-08-30",
        "close": 26.07572,
        "volume": 47474
      },
      {
        "date": "2024-09-06",
        "close": 25.021871,
        "volume": 41612
      },
      {
        "date": "2024-09-13",
        "close": 25.837594,
        "volume": 98341
      },
      {
        "date": "2024-09-20",
        "close": 26.001373,
        "volume": 135358
      },
      {
        "date": "2024-09-27",
        "close": 26.402485,
        "volume": 92520
      },
      {
        "date": "2024-10-04",
        "close": 26.363575,
        "volume": 260163
      },
      {
        "date": "2024-10-11",
        "close": 26.429782,
        "volume": 186512
      },
      {
        "date": "2024-10-18",
        "close": 26.367049,
        "volume": 131401
      },
      {
        "date": "2024-10-25",
        "close": 25.943405,
        "volume": 58295
      },
      {
        "date": "2024-11-01",
        "close": 25.688604,
        "volume": 157410
      },
      {
        "date": "2024-11-08",
        "close": 26.17498,
        "volume": 65707
      },
      {
        "date": "2024-11-15",
        "close": 25.490083,
        "volume": 120417
      },
      {
        "date": "2024-11-22",
        "close": 25.816848,
        "volume": 52455
      },
      {
        "date": "2024-11-29",
        "close": 26.145202,
        "volume": 82404
      },
      {
        "date": "2024-12-06",
        "close": 26.383427,
        "volume": 143010
      },
      {
        "date": "2024-12-13",
        "close": 26.194832,
        "volume": 122618
      },
      {
        "date": "2024-12-20",
        "close": 25.480951,
        "volume": 106079
      },
      {
        "date": "2024-12-27",
        "close": 25.699634,
        "volume": 48157
      },
      {
        "date": "2025-01-03",
        "close": 25.577721,
        "volume": 227344
      },
      {
        "date": "2025-01-10",
        "close": 25.289474,
        "volume": 88808
      },
      {
        "date": "2025-01-17",
        "close": 25.946248,
        "volume": 141897
      },
      {
        "date": "2025-01-24",
        "close": 26.602424,
        "volume": 124239
      },
      {
        "date": "2025-01-31",
        "close": 26.474137,
        "volume": 2958668
      },
      {
        "date": "2025-02-07",
        "close": 26.523838,
        "volume": 448300
      },
      {
        "date": "2025-02-14",
        "close": 26.922344,
        "volume": 260065
      },
      {
        "date": "2025-02-21",
        "close": 26.563778,
        "volume": 327045
      },
      {
        "date": "2025-02-28",
        "close": 26.623539,
        "volume": 420312
      },
      {
        "date": "2025-03-07",
        "close": 26.603619,
        "volume": 467139
      },
      {
        "date": "2025-03-14",
        "close": 26.11059,
        "volume": 635978
      },
      {
        "date": "2025-03-21",
        "close": 26.225132,
        "volume": 669927
      },
      {
        "date": "2025-03-28",
        "close": 25.811785,
        "volume": 516792
      },
      {
        "date": "2025-04-04",
        "close": 23.625528,
        "volume": 1890165
      },
      {
        "date": "2025-04-11",
        "close": 24.820748,
        "volume": 1641427
      },
      {
        "date": "2025-04-18",
        "close": 24.91039,
        "volume": 1310424
      },
      {
        "date": "2025-04-25",
        "close": 25.906407,
        "volume": 1040326
      },
      {
        "date": "2025-05-02",
        "close": 26.832703,
        "volume": 956895
      },
      {
        "date": "2025-05-09",
        "close": 26.723141,
        "volume": 831204
      },
      {
        "date": "2025-05-16",
        "close": 27.649437,
        "volume": 1048764
      },
      {
        "date": "2025-05-23",
        "close": 27.507803,
        "volume": 820446
      },
      {
        "date": "2025-05-30",
        "close": 27.948242,
        "volume": 520378
      },
      {
        "date": "2025-06-06",
        "close": 28.366569,
        "volume": 984766
      },
      {
        "date": "2025-06-13",
        "close": 28.157406,
        "volume": 930735
      },
      {
        "date": "2025-06-20",
        "close": 27.903421,
        "volume": 804729
      },
      {
        "date": "2025-06-27",
        "close": 28.914379,
        "volume": 939346
      },
      {
        "date": "2025-07-04",
        "close": 29.128522,
        "volume": 1436022
      },
      {
        "date": "2025-07-11",
        "close": 29.043861,
        "volume": 1547488
      },
      {
        "date": "2025-07-18",
        "close": 29.093662,
        "volume": 1316802
      },
      {
        "date": "2025-07-25",
        "close": 29.631511,
        "volume": 849831
      },
      {
        "date": "2025-08-01",
        "close": 28.814777,
        "volume": 1070367
      },
      {
        "date": "2025-08-08",
        "close": 29.601631,
        "volume": 979517
      },
      {
        "date": "2025-08-15",
        "close": 29.860595,
        "volume": 10686718
      },
      {
        "date": "2025-08-22",
        "close": 29.970157,
        "volume": 2262286
      },
      {
        "date": "2025-08-29",
        "close": 29.751033,
        "volume": 1409908
      },
      {
        "date": "2025-09-05",
        "close": 29.990077,
        "volume": 988379
      },
      {
        "date": "2025-09-12",
        "close": 30.438285,
        "volume": 1269524
      },
      {
        "date": "2025-09-19",
        "close": 30.597648,
        "volume": 1471131
      },
      {
        "date": "2025-09-26",
        "close": 30.438285,
        "volume": 2188682
      },
      {
        "date": "2025-10-03",
        "close": 31.065776,
        "volume": 1766862
      },
      {
        "date": "2025-10-10",
        "close": 30.239082,
        "volume": 1454856
      },
      {
        "date": "2025-10-17",
        "close": 30.856612,
        "volume": 2913468
      },
      {
        "date": "2025-10-24",
        "close": 31.155417,
        "volume": 2152938
      },
      {
        "date": "2025-10-31",
        "close": 31.135497,
        "volume": 2923630
      },
      {
        "date": "2025-11-07",
        "close": 30.866572,
        "volume": 2523677
      },
      {
        "date": "2025-11-14",
        "close": 31.015975,
        "volume": 2734859
      },
      {
        "date": "2025-11-21",
        "close": 30.338683,
        "volume": 4414911
      },
      {
        "date": "2025-11-28",
        "close": 31.484103,
        "volume": 2155669
      },
      {
        "date": "2025-12-05",
        "close": 31.264979,
        "volume": 2478255
      },
      {
        "date": "2025-12-12",
        "close": 31.344661,
        "volume": 2267739
      },
      {
        "date": "2025-12-19",
        "close": 31.434302,
        "volume": 9695925
      },
      {
        "date": "2025-12-26",
        "close": 31.91,
        "volume": 1988117
      },
      {
        "date": "2026-01-02",
        "close": 31.97,
        "volume": 2869963
      },
      {
        "date": "2026-01-09",
        "close": 32.6,
        "volume": 5416646
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "volume": 5771939
      },
      {
        "date": "2026-01-23",
        "close": 32.39,
        "volume": 3943146
      },
      {
        "date": "2026-01-30",
        "close": 32.5,
        "volume": 3415162
      },
      {
        "date": "2026-02-06",
        "close": 32.59,
        "volume": 2500210
      },
      {
        "date": "2026-02-13",
        "close": 32.43,
        "volume": 3121519
      },
      {
        "date": "2026-02-20",
        "close": 32.99,
        "volume": 3315857
      },
      {
        "date": "2026-02-27",
        "close": 32.9,
        "volume": 5884988
      },
      {
        "date": "2026-03-06",
        "close": 31.44,
        "volume": 6787903
      },
      {
        "date": "2026-03-13",
        "close": 30.91,
        "volume": 5197667
      },
      {
        "date": "2026-03-20",
        "close": 30.21,
        "volume": 3605468
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "volume": 4390047
      },
      {
        "date": "2026-04-03",
        "close": 30.73,
        "volume": 3526537
      },
      {
        "date": "2026-04-10",
        "close": 32.26,
        "volume": 3456400
      },
      {
        "date": "2026-04-17",
        "close": 33.2,
        "volume": 2617784
      },
      {
        "date": "2026-04-24",
        "close": 32.97,
        "volume": 3027403
      },
      {
        "date": "2026-05-01",
        "close": 33.08,
        "volume": 2499352
      },
      {
        "date": "2026-05-08",
        "close": 33.8,
        "volume": 3187321
      },
      {
        "date": "2026-05-15",
        "close": 33.4,
        "volume": 2063219
      },
      {
        "date": "2026-05-22",
        "close": 33.89,
        "volume": 2333861
      },
      {
        "date": "2026-05-29",
        "close": 34.55,
        "volume": 4694117
      },
      {
        "date": "2026-06-05",
        "close": 33.62,
        "volume": 2615656
      },
      {
        "date": "2026-06-12",
        "close": 34.21,
        "volume": 3290902
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 2066020
      },
      {
        "date": "2026-06-26",
        "close": 34.33,
        "volume": 3181510
      },
      {
        "date": "2026-07-03",
        "close": 34.94,
        "volume": 3091946
      },
      {
        "date": "2026-07-10",
        "close": 34.905,
        "volume": 2736008
      },
      {
        "date": "2026-07-17",
        "close": 34.29,
        "volume": 2053574
      },
      {
        "date": "2026-07-24",
        "close": 34.28,
        "volume": 2574827
      },
      {
        "date": "2026-07-31",
        "close": 34.79,
        "volume": 3447462
      },
      {
        "date": "2026-08-07",
        "close": 35.78,
        "volume": 2964628
      }
    ],
    "sharemaestro_context": {
      "trend": 33.158833,
      "fair_value": 29.137592,
      "market_activity": 38.750785,
      "market_dynamics": 0.421419,
      "relative_strength": -0.858107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011013,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.005565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040591,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.187299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237447
      }
    ]
  }
}