{
  "ticker": {
    "uuid": "971103e6-3f0f-4898-8a18-c312ed05e5fb",
    "symbol": "AMDL",
    "name": "GRANITESHARES 2X LONG AMD DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.17,
    "boundary_margin": 3.296631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.231647,
    "volatility_stability": 0.8765,
    "risk_context": 0.0812,
    "current_regime": {
      "move": 2.057895,
      "interruption": -0.526537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 329.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 5.59,
        "direction_boundary": 22.023,
        "core_momentum": -0.746174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77662
      },
      {
        "date": "2025-03-28",
        "close": 5.19,
        "direction_boundary": 22.15,
        "core_momentum": -0.765688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75366
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "direction_boundary": 19.58,
        "core_momentum": -0.820225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87496
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "direction_boundary": 17.84,
        "core_momentum": -0.779709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905801
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "direction_boundary": 14.23,
        "core_momentum": -0.759663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902999
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "direction_boundary": 16.28,
        "core_momentum": -0.744472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964468
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "direction_boundary": 14.68,
        "core_momentum": -0.705041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93935
      },
      {
        "date": "2025-05-09",
        "close": 4.67,
        "direction_boundary": 14.89,
        "core_momentum": -0.686367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937659
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "direction_boundary": 17.38,
        "core_momentum": -0.6542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991805
      },
      {
        "date": "2025-05-23",
        "close": 5.31,
        "direction_boundary": 17.66,
        "core_momentum": -0.69932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997416
      },
      {
        "date": "2025-05-30",
        "close": 5.33,
        "direction_boundary": 17.73,
        "core_momentum": -0.69938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998217
      },
      {
        "date": "2025-06-06",
        "close": 5.85,
        "direction_boundary": 17.8,
        "core_momentum": -0.671348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010231
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "direction_boundary": 16.0,
        "core_momentum": -0.636875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983269
      },
      {
        "date": "2025-06-20",
        "close": 7.02,
        "direction_boundary": 16.31,
        "core_momentum": -0.569589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008178
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "direction_boundary": 16.44,
        "core_momentum": -0.466545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047594
      },
      {
        "date": "2025-07-04",
        "close": 8.02,
        "direction_boundary": 18.32,
        "core_momentum": -0.562227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055294
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "direction_boundary": 20.35,
        "core_momentum": -0.558231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040077
      },
      {
        "date": "2025-07-18",
        "close": 10.27,
        "direction_boundary": 13.98,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048985
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "direction_boundary": 11.79,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058229
      },
      {
        "date": "2025-08-01",
        "close": 12.16,
        "direction_boundary": 10.41,
        "core_momentum": 0.168108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039885
      },
      {
        "date": "2025-08-08",
        "close": 12.17,
        "direction_boundary": 10.62,
        "core_momentum": 0.145951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007476
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "direction_boundary": 12.91,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003298
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "direction_boundary": 13.98,
        "core_momentum": -0.188126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019366
      },
      {
        "date": "2025-08-29",
        "close": 10.62,
        "direction_boundary": 12.79,
        "core_momentum": -0.169664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970262
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "direction_boundary": 10.37,
        "core_momentum": -0.122469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00276
      },
      {
        "date": "2025-09-12",
        "close": 9.97,
        "direction_boundary": 13.22,
        "core_momentum": -0.24584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006856
      },
      {
        "date": "2025-09-19",
        "close": 9.79,
        "direction_boundary": 13.79,
        "core_momentum": -0.290065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002604
      },
      {
        "date": "2025-09-26",
        "close": 10.03,
        "direction_boundary": 15.23,
        "core_momentum": -0.341431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99304
      },
      {
        "date": "2025-10-03",
        "close": 10.66,
        "direction_boundary": 16.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794348
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 15.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990703
      },
      {
        "date": "2025-10-17",
        "close": 19.95,
        "direction_boundary": 13.52,
        "core_momentum": 0.475592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957836
      },
      {
        "date": "2025-10-24",
        "close": 23.27,
        "direction_boundary": 13.55,
        "core_momentum": 0.717343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948342
      },
      {
        "date": "2025-10-31",
        "close": 23.74,
        "direction_boundary": 10.93,
        "core_momentum": 1.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949855
      },
      {
        "date": "2025-11-07",
        "close": 19.53,
        "direction_boundary": 11.87,
        "core_momentum": 0.645324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016002
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "direction_boundary": 9.83,
        "core_momentum": 1.189217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97782
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "direction_boundary": 10.3,
        "core_momentum": 0.405825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134539
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "direction_boundary": 10.1,
        "core_momentum": 0.618812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139045
      },
      {
        "date": "2025-12-05",
        "close": 16.36,
        "direction_boundary": 10.25,
        "core_momentum": 0.596098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138149
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 8.54,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146684
      },
      {
        "date": "2025-12-19",
        "close": 15.51,
        "direction_boundary": 7.51,
        "core_momentum": 1.065246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125686
      },
      {
        "date": "2025-12-26",
        "close": 15.67,
        "direction_boundary": 8.26,
        "core_momentum": 0.897094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091204
      },
      {
        "date": "2026-01-02",
        "close": 16.86,
        "direction_boundary": 8.24,
        "core_momentum": 1.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081159
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1159
      },
      {
        "date": "2026-01-16",
        "close": 17.97,
        "direction_boundary": 7.63,
        "core_momentum": 1.355177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154223
      },
      {
        "date": "2026-01-23",
        "close": 22.37,
        "direction_boundary": 7.8,
        "core_momentum": 1.867949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180212
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 6.88,
        "core_momentum": 1.688953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21624
      },
      {
        "date": "2026-02-06",
        "close": 13.52,
        "direction_boundary": 5.87,
        "core_momentum": 1.303237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29947
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "direction_boundary": 6.46,
        "core_momentum": 1.060372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298038
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "direction_boundary": 6.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290892
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "direction_boundary": 5.0,
        "core_momentum": 1.452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287147
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "direction_boundary": 5.02,
        "core_momentum": 1.239044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273686
      },
      {
        "date": "2026-03-13",
        "close": 11.26,
        "direction_boundary": 5.05,
        "core_momentum": 1.229703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26803
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "direction_boundary": 5.59,
        "core_momentum": 1.18068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27172
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "direction_boundary": 5.19,
        "core_momentum": 1.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271711
      },
      {
        "date": "2026-04-03",
        "close": 13.93,
        "direction_boundary": 3.52,
        "core_momentum": 2.957386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283411
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "direction_boundary": 3.93,
        "core_momentum": 3.470738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146174
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "direction_boundary": 3.42,
        "core_momentum": 5.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177909
      },
      {
        "date": "2026-04-24",
        "close": 34.3,
        "direction_boundary": 4.16,
        "core_momentum": 7.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298135
      },
      {
        "date": "2026-05-01",
        "close": 36.53,
        "direction_boundary": 4.33,
        "core_momentum": 7.43649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29984
      },
      {
        "date": "2026-05-08",
        "close": 55.74,
        "direction_boundary": 4.67,
        "core_momentum": 10.93576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378467
      },
      {
        "date": "2026-05-15",
        "close": 48.1,
        "direction_boundary": 6.01,
        "core_momentum": 7.003328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399875
      },
      {
        "date": "2026-05-22",
        "close": 57.88,
        "direction_boundary": 5.31,
        "core_momentum": 9.900188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271326
      },
      {
        "date": "2026-05-29",
        "close": 69.92,
        "direction_boundary": 5.33,
        "core_momentum": 12.118199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281971
      },
      {
        "date": "2026-06-05",
        "close": 56.12,
        "direction_boundary": 5.85,
        "core_momentum": 8.593162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336291
      },
      {
        "date": "2026-06-12",
        "close": 66.14,
        "direction_boundary": 5.81,
        "core_momentum": 10.383821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334566
      },
      {
        "date": "2026-06-19",
        "close": 71.82,
        "direction_boundary": 7.02,
        "core_momentum": 9.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333777
      },
      {
        "date": "2026-06-26",
        "close": 66.73,
        "direction_boundary": 8.77,
        "core_momentum": 6.608894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344905
      },
      {
        "date": "2026-07-03",
        "close": 65.15,
        "direction_boundary": 8.02,
        "core_momentum": 7.123441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349124
      },
      {
        "date": "2026-07-10",
        "close": 74.53,
        "direction_boundary": 8.99,
        "core_momentum": 7.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305912
      },
      {
        "date": "2026-07-17",
        "close": 58.14,
        "direction_boundary": 10.27,
        "core_momentum": 4.661149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34452
      },
      {
        "date": "2026-07-24",
        "close": 63.97,
        "direction_boundary": 11.49,
        "core_momentum": 4.56745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323325
      },
      {
        "date": "2026-07-31",
        "close": 51.73,
        "direction_boundary": 12.16,
        "core_momentum": 3.254112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331473
      },
      {
        "date": "2026-08-07",
        "close": 52.29,
        "direction_boundary": 12.17,
        "core_momentum": 3.296631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231647
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 22.023,
        "volume": 247950
      },
      {
        "date": "2024-03-29",
        "close": 22.15,
        "volume": 334250
      },
      {
        "date": "2024-04-05",
        "close": 19.58,
        "volume": 1383478
      },
      {
        "date": "2024-04-12",
        "close": 17.84,
        "volume": 1459637
      },
      {
        "date": "2024-04-19",
        "close": 14.23,
        "volume": 2754835
      },
      {
        "date": "2024-04-26",
        "close": 16.28,
        "volume": 1678189
      },
      {
        "date": "2024-05-03",
        "close": 14.68,
        "volume": 3389323
      },
      {
        "date": "2024-05-10",
        "close": 14.89,
        "volume": 1059668
      },
      {
        "date": "2024-05-17",
        "close": 17.38,
        "volume": 3684071
      },
      {
        "date": "2024-05-24",
        "close": 17.66,
        "volume": 4016155
      },
      {
        "date": "2024-05-31",
        "close": 17.73,
        "volume": 4607287
      },
      {
        "date": "2024-06-07",
        "close": 17.8,
        "volume": 5784501
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "volume": 4528904
      },
      {
        "date": "2024-06-21",
        "close": 16.31,
        "volume": 7256174
      },
      {
        "date": "2024-06-28",
        "close": 16.44,
        "volume": 5184039
      },
      {
        "date": "2024-07-05",
        "close": 18.32,
        "volume": 9345559
      },
      {
        "date": "2024-07-12",
        "close": 20.35,
        "volume": 20963480
      },
      {
        "date": "2024-07-19",
        "close": 13.98,
        "volume": 14024540
      },
      {
        "date": "2024-07-26",
        "close": 11.79,
        "volume": 10268622
      },
      {
        "date": "2024-08-02",
        "close": 10.41,
        "volume": 27121714
      },
      {
        "date": "2024-08-09",
        "close": 10.62,
        "volume": 13492520
      },
      {
        "date": "2024-08-16",
        "close": 12.91,
        "volume": 9778257
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "volume": 14961669
      },
      {
        "date": "2024-08-30",
        "close": 12.79,
        "volume": 8027288
      },
      {
        "date": "2024-09-06",
        "close": 10.37,
        "volume": 4386023
      },
      {
        "date": "2024-09-13",
        "close": 13.22,
        "volume": 7132613
      },
      {
        "date": "2024-09-20",
        "close": 13.79,
        "volume": 6605722
      },
      {
        "date": "2024-09-27",
        "close": 15.23,
        "volume": 7447711
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "volume": 6428922
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "volume": 14482631
      },
      {
        "date": "2024-10-18",
        "close": 13.52,
        "volume": 10630121
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "volume": 9812118
      },
      {
        "date": "2024-11-01",
        "close": 10.93,
        "volume": 37502890
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "volume": 15873367
      },
      {
        "date": "2024-11-15",
        "close": 9.83,
        "volume": 21532444
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "volume": 20284917
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 16333949
      },
      {
        "date": "2024-12-06",
        "close": 10.25,
        "volume": 23121417
      },
      {
        "date": "2024-12-13",
        "close": 8.54,
        "volume": 48322139
      },
      {
        "date": "2024-12-20",
        "close": 7.51,
        "volume": 53876976
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "volume": 36757048
      },
      {
        "date": "2025-01-03",
        "close": 8.24,
        "volume": 42550144
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 56709219
      },
      {
        "date": "2025-01-17",
        "close": 7.63,
        "volume": 50052984
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "volume": 43898677
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "volume": 51877971
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "volume": 132652857
      },
      {
        "date": "2025-02-14",
        "close": 6.46,
        "volume": 78750076
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "volume": 58441118
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 96106313
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "volume": 124185578
      },
      {
        "date": "2025-03-14",
        "close": 5.05,
        "volume": 59897942
      },
      {
        "date": "2025-03-21",
        "close": 5.59,
        "volume": 68144238
      },
      {
        "date": "2025-03-28",
        "close": 5.19,
        "volume": 76097979
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "volume": 94553320
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "volume": 105237149
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "volume": 75757940
      },
      {
        "date": "2025-04-25",
        "close": 4.16,
        "volume": 81102120
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "volume": 96995470
      },
      {
        "date": "2025-05-09",
        "close": 4.67,
        "volume": 142050274
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "volume": 183300965
      },
      {
        "date": "2025-05-23",
        "close": 5.31,
        "volume": 141892455
      },
      {
        "date": "2025-05-30",
        "close": 5.33,
        "volume": 129891734
      },
      {
        "date": "2025-06-06",
        "close": 5.85,
        "volume": 160974787
      },
      {
        "date": "2025-06-13",
        "close": 5.81,
        "volume": 221629503
      },
      {
        "date": "2025-06-20",
        "close": 7.02,
        "volume": 195336406
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "volume": 221440064
      },
      {
        "date": "2025-07-04",
        "close": 8.02,
        "volume": 145357005
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "volume": 226385497
      },
      {
        "date": "2025-07-18",
        "close": 10.27,
        "volume": 229669818
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "volume": 181666824
      },
      {
        "date": "2025-08-01",
        "close": 12.16,
        "volume": 182823624
      },
      {
        "date": "2025-08-08",
        "close": 12.17,
        "volume": 194384714
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "volume": 183044385
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "volume": 111444582
      },
      {
        "date": "2025-08-29",
        "close": 10.62,
        "volume": 89905673
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 72466967
      },
      {
        "date": "2025-09-12",
        "close": 9.97,
        "volume": 177229183
      },
      {
        "date": "2025-09-19",
        "close": 9.79,
        "volume": 194671023
      },
      {
        "date": "2025-09-26",
        "close": 10.03,
        "volume": 146247113
      },
      {
        "date": "2025-10-03",
        "close": 10.66,
        "volume": 139064608
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 315204668
      },
      {
        "date": "2025-10-17",
        "close": 19.95,
        "volume": 130297275
      },
      {
        "date": "2025-10-24",
        "close": 23.27,
        "volume": 87792155
      },
      {
        "date": "2025-10-31",
        "close": 23.74,
        "volume": 84331097
      },
      {
        "date": "2025-11-07",
        "close": 19.53,
        "volume": 84258095
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "volume": 85617282
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "volume": 62350214
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "volume": 53450782
      },
      {
        "date": "2025-12-05",
        "close": 16.36,
        "volume": 42804647
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 36256459
      },
      {
        "date": "2025-12-19",
        "close": 15.51,
        "volume": 35373864
      },
      {
        "date": "2025-12-26",
        "close": 15.67,
        "volume": 18870084
      },
      {
        "date": "2026-01-02",
        "close": 16.86,
        "volume": 23313668
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "volume": 46067742
      },
      {
        "date": "2026-01-16",
        "close": 17.97,
        "volume": 62424040
      },
      {
        "date": "2026-01-23",
        "close": 22.37,
        "volume": 62763538
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 45340881
      },
      {
        "date": "2026-02-06",
        "close": 13.52,
        "volume": 108489044
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "volume": 60651597
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "volume": 35791036
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "volume": 69442686
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "volume": 56801240
      },
      {
        "date": "2026-03-13",
        "close": 11.26,
        "volume": 49937078
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "volume": 46055674
      },
      {
        "date": "2026-03-27",
        "close": 12.09,
        "volume": 54081680
      },
      {
        "date": "2026-04-03",
        "close": 13.93,
        "volume": 43236453
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "volume": 54364987
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "volume": 50592144
      },
      {
        "date": "2026-04-24",
        "close": 34.3,
        "volume": 73251389
      },
      {
        "date": "2026-05-01",
        "close": 36.53,
        "volume": 64038356
      },
      {
        "date": "2026-05-08",
        "close": 55.74,
        "volume": 113273160
      },
      {
        "date": "2026-05-15",
        "close": 48.1,
        "volume": 44684634
      },
      {
        "date": "2026-05-22",
        "close": 57.88,
        "volume": 35062744
      },
      {
        "date": "2026-05-29",
        "close": 69.92,
        "volume": 22619560
      },
      {
        "date": "2026-06-05",
        "close": 56.12,
        "volume": 29720535
      },
      {
        "date": "2026-06-12",
        "close": 66.14,
        "volume": 28492909
      },
      {
        "date": "2026-06-19",
        "close": 71.82,
        "volume": 15632412
      },
      {
        "date": "2026-06-26",
        "close": 66.73,
        "volume": 19696560
      },
      {
        "date": "2026-07-03",
        "close": 65.15,
        "volume": 17114867
      },
      {
        "date": "2026-07-10",
        "close": 74.53,
        "volume": 19172214
      },
      {
        "date": "2026-07-17",
        "close": 58.14,
        "volume": 14515585
      },
      {
        "date": "2026-07-24",
        "close": 63.97,
        "volume": 14217719
      },
      {
        "date": "2026-07-31",
        "close": 51.73,
        "volume": 17857618
      },
      {
        "date": "2026-08-07",
        "close": 52.29,
        "volume": 26743527
      }
    ],
    "sharemaestro_context": {
      "trend": 38.006,
      "fair_value": 18.181544,
      "market_activity": 24.029743,
      "market_dynamics": -0.292704,
      "relative_strength": 70.228702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.105993,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.264029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.379636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 4.361871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.737086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 1.055456
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.000822
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.166536
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.057895
      }
    ]
  }
}