{
  "ticker": {
    "uuid": "971145d3-c50d-4d5f-973c-61161901518a",
    "symbol": "TRGP",
    "name": "Targa Resources Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.432407,
    "boundary_margin": 0.581396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302989,
    "volatility_stability": 1.2331,
    "risk_context": 0.33,
    "current_regime": {
      "move": 0.28423,
      "interruption": -0.087846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.819417,
        "direction_boundary": 63.418438,
        "core_momentum": 0.258615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2023-08-25",
        "close": 79.565125,
        "direction_boundary": 64.633598,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27985
      },
      {
        "date": "2023-09-01",
        "close": 82.437682,
        "direction_boundary": 64.090458,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277431
      },
      {
        "date": "2023-09-08",
        "close": 80.365674,
        "direction_boundary": 66.152547,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257148
      },
      {
        "date": "2023-09-15",
        "close": 79.734653,
        "direction_boundary": 63.280352,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2023-09-22",
        "close": 79.527452,
        "direction_boundary": 55.004379,
        "core_momentum": 0.445839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2023-09-29",
        "close": 80.732984,
        "direction_boundary": 55.547519,
        "core_momentum": 0.453404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2023-10-06",
        "close": 76.560713,
        "direction_boundary": 58.705092,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2023-10-13",
        "close": 82.145717,
        "direction_boundary": 59.800577,
        "core_momentum": 0.373661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2023-10-20",
        "close": 81.646552,
        "direction_boundary": 62.405805,
        "core_momentum": 0.308317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2023-10-27",
        "close": 79.480361,
        "direction_boundary": 62.148044,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2023-11-03",
        "close": 83.489729,
        "direction_boundary": 65.118491,
        "core_momentum": 0.28212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2023-11-10",
        "close": 80.116789,
        "direction_boundary": 67.219088,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2023-11-17",
        "close": 81.500074,
        "direction_boundary": 66.932222,
        "core_momentum": 0.217651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2023-11-24",
        "close": 83.224442,
        "direction_boundary": 67.839088,
        "core_momentum": 0.226792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2023-12-01",
        "close": 85.422537,
        "direction_boundary": 69.578789,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223546
      },
      {
        "date": "2023-12-08",
        "close": 82.011699,
        "direction_boundary": 63.499089,
        "core_momentum": 0.291541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2023-12-15",
        "close": 80.922126,
        "direction_boundary": 64.868641,
        "core_momentum": 0.247477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2023-12-22",
        "close": 82.153818,
        "direction_boundary": 67.885356,
        "core_momentum": 0.210185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229704
      },
      {
        "date": "2023-12-29",
        "close": 82.30541,
        "direction_boundary": 68.014909,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2024-01-05",
        "close": 81.282159,
        "direction_boundary": 67.644759,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2024-01-12",
        "close": 79.415673,
        "direction_boundary": 69.773117,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206366
      },
      {
        "date": "2024-01-19",
        "close": 78.155558,
        "direction_boundary": 70.013714,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2024-01-26",
        "close": 82.248563,
        "direction_boundary": 69.726848,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2024-02-02",
        "close": 81.930134,
        "direction_boundary": 68.253619,
        "core_momentum": 0.200378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213018
      },
      {
        "date": "2024-02-09",
        "close": 82.98785,
        "direction_boundary": 71.359015,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2024-02-16",
        "close": 92.373891,
        "direction_boundary": 68.746392,
        "core_momentum": 0.343691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255918
      },
      {
        "date": "2024-02-23",
        "close": 92.459652,
        "direction_boundary": 70.438553,
        "core_momentum": 0.312628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255698
      },
      {
        "date": "2024-03-01",
        "close": 94.660845,
        "direction_boundary": 73.674115,
        "core_momentum": 0.284859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2024-03-08",
        "close": 98.939355,
        "direction_boundary": 68.383786,
        "core_momentum": 0.446825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2024-03-15",
        "close": 100.978556,
        "direction_boundary": 62.73085,
        "core_momentum": 0.609711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254434
      },
      {
        "date": "2024-03-22",
        "close": 105.676341,
        "direction_boundary": 62.777338,
        "core_momentum": 0.683352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2024-03-29",
        "close": 106.715,
        "direction_boundary": 67.82593,
        "core_momentum": 0.573366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2024-04-05",
        "close": 110.507532,
        "direction_boundary": 69.666853,
        "core_momentum": 0.586228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2024-04-12",
        "close": 109.287823,
        "direction_boundary": 72.437536,
        "core_momentum": 0.508718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2024-04-19",
        "close": 107.601194,
        "direction_boundary": 70.29909,
        "core_momentum": 0.53062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2024-04-26",
        "close": 111.355611,
        "direction_boundary": 70.697412,
        "core_momentum": 0.575102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229339
      },
      {
        "date": "2024-05-03",
        "close": 107.704781,
        "direction_boundary": 67.280947,
        "core_momentum": 0.600821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2024-05-10",
        "close": 108.558287,
        "direction_boundary": 65.418272,
        "core_momentum": 0.659449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219878
      },
      {
        "date": "2024-05-17",
        "close": 112.844997,
        "direction_boundary": 65.727158,
        "core_momentum": 0.71687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2024-05-24",
        "close": 109.594002,
        "direction_boundary": 64.76306,
        "core_momentum": 0.69223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229922
      },
      {
        "date": "2024-05-31",
        "close": 113.382035,
        "direction_boundary": 66.9159,
        "core_momentum": 0.694396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2024-06-07",
        "close": 113.171056,
        "direction_boundary": 66.279408,
        "core_momentum": 0.707484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2024-06-14",
        "close": 114.120461,
        "direction_boundary": 67.196706,
        "core_momentum": 0.698304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2024-06-21",
        "close": 119.970333,
        "direction_boundary": 65.446353,
        "core_momentum": 0.83311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2024-06-28",
        "close": 123.499437,
        "direction_boundary": 71.230942,
        "core_momentum": 0.733789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2024-07-05",
        "close": 127.05731,
        "direction_boundary": 72.354163,
        "core_momentum": 0.756047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2024-07-12",
        "close": 129.512338,
        "direction_boundary": 73.037456,
        "core_momentum": 0.773232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2024-07-19",
        "close": 130.778212,
        "direction_boundary": 75.499182,
        "core_momentum": 0.732181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      },
      {
        "date": "2024-07-26",
        "close": 126.175034,
        "direction_boundary": 75.93911,
        "core_momentum": 0.661529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2024-08-02",
        "close": 125.919887,
        "direction_boundary": 77.672063,
        "core_momentum": 0.621173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2024-08-09",
        "close": 130.847522,
        "direction_boundary": 79.998363,
        "core_momentum": 0.635627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-08-16",
        "close": 137.375916,
        "direction_boundary": 79.819417,
        "core_momentum": 0.721084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-08-23",
        "close": 138.986317,
        "direction_boundary": 79.565125,
        "core_momentum": 0.746825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2024-08-30",
        "close": 141.657462,
        "direction_boundary": 82.437682,
        "core_momentum": 0.718358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2024-09-06",
        "close": 141.512815,
        "direction_boundary": 80.365674,
        "core_momentum": 0.760861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2024-09-13",
        "close": 142.901424,
        "direction_boundary": 79.734653,
        "core_momentum": 0.792212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2024-09-20",
        "close": 147.375833,
        "direction_boundary": 79.527452,
        "core_momentum": 0.853144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2024-09-27",
        "close": 141.56103,
        "direction_boundary": 80.732984,
        "core_momentum": 0.753447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-10-04",
        "close": 152.380613,
        "direction_boundary": 76.560713,
        "core_momentum": 0.990324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203254
      },
      {
        "date": "2024-10-11",
        "close": 159.84439,
        "direction_boundary": 82.145717,
        "core_momentum": 0.945864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2024-10-18",
        "close": 156.94181,
        "direction_boundary": 81.646552,
        "core_momentum": 0.92221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206904
      },
      {
        "date": "2024-10-25",
        "close": 160.037252,
        "direction_boundary": 79.480361,
        "core_momentum": 1.013545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2024-11-01",
        "close": 160.08779,
        "direction_boundary": 83.489729,
        "core_momentum": 0.917455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2024-11-08",
        "close": 186.250864,
        "direction_boundary": 80.116789,
        "core_momentum": 1.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2024-11-15",
        "close": 189.892965,
        "direction_boundary": 81.500074,
        "core_momentum": 1.329973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2024-11-22",
        "close": 200.809583,
        "direction_boundary": 83.224442,
        "core_momentum": 1.412868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2024-11-29",
        "close": 197.893965,
        "direction_boundary": 85.422537,
        "core_momentum": 1.316648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2024-12-06",
        "close": 188.246271,
        "direction_boundary": 82.011699,
        "core_momentum": 1.295359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2024-12-13",
        "close": 178.831051,
        "direction_boundary": 80.922126,
        "core_momentum": 1.209915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2024-12-20",
        "close": 171.246569,
        "direction_boundary": 82.153818,
        "core_momentum": 1.084463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308543
      },
      {
        "date": "2024-12-27",
        "close": 171.798696,
        "direction_boundary": 82.30541,
        "core_momentum": 1.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2025-01-03",
        "close": 180.332449,
        "direction_boundary": 81.282159,
        "core_momentum": 1.218598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2025-01-10",
        "close": 187.238881,
        "direction_boundary": 79.415673,
        "core_momentum": 1.357707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2025-01-17",
        "close": 208.955879,
        "direction_boundary": 78.155558,
        "core_momentum": 1.673589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2025-01-24",
        "close": 202.514396,
        "direction_boundary": 82.248563,
        "core_momentum": 1.462224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2025-01-31",
        "close": 191.355618,
        "direction_boundary": 81.930134,
        "core_momentum": 1.335595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353118
      },
      {
        "date": "2025-02-07",
        "close": 195.847808,
        "direction_boundary": 82.98785,
        "core_momentum": 1.359958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2025-02-14",
        "close": 199.678809,
        "direction_boundary": 92.373891,
        "core_momentum": 1.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2025-02-21",
        "close": 194.817132,
        "direction_boundary": 92.459652,
        "core_momentum": 1.10705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352811
      },
      {
        "date": "2025-02-28",
        "close": 196.139508,
        "direction_boundary": 94.660845,
        "core_momentum": 1.072024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3528
      },
      {
        "date": "2025-03-07",
        "close": 176.877543,
        "direction_boundary": 98.939355,
        "core_momentum": 0.787737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387497
      },
      {
        "date": "2025-03-14",
        "close": 185.035437,
        "direction_boundary": 100.978556,
        "core_momentum": 0.832423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390796
      },
      {
        "date": "2025-03-21",
        "close": 191.939019,
        "direction_boundary": 105.676341,
        "core_momentum": 0.816291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2025-03-28",
        "close": 192.3474,
        "direction_boundary": 106.715,
        "core_momentum": 0.80244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384939
      },
      {
        "date": "2025-04-04",
        "close": 156.730752,
        "direction_boundary": 110.507532,
        "core_momentum": 0.418281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477873
      },
      {
        "date": "2025-04-11",
        "close": 159.035187,
        "direction_boundary": 109.287823,
        "core_momentum": 0.455196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473576
      },
      {
        "date": "2025-04-18",
        "close": 169.740601,
        "direction_boundary": 107.601194,
        "core_momentum": 0.577497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481269
      },
      {
        "date": "2025-04-25",
        "close": 172.706224,
        "direction_boundary": 111.355611,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481127
      },
      {
        "date": "2025-05-02",
        "close": 158.3129,
        "direction_boundary": 107.704781,
        "core_momentum": 0.469878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497056
      },
      {
        "date": "2025-05-09",
        "close": 156.053662,
        "direction_boundary": 108.558287,
        "core_momentum": 0.43751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446378
      },
      {
        "date": "2025-05-16",
        "close": 162.048955,
        "direction_boundary": 112.844997,
        "core_momentum": 0.436031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449242
      },
      {
        "date": "2025-05-23",
        "close": 156.933884,
        "direction_boundary": 109.594002,
        "core_momentum": 0.431957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441459
      },
      {
        "date": "2025-05-30",
        "close": 154.459481,
        "direction_boundary": 113.382035,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441492
      },
      {
        "date": "2025-06-06",
        "close": 163.42797,
        "direction_boundary": 113.171056,
        "core_momentum": 0.444079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446627
      },
      {
        "date": "2025-06-13",
        "close": 170.968542,
        "direction_boundary": 114.120461,
        "core_momentum": 0.498141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446835
      },
      {
        "date": "2025-06-20",
        "close": 166.909739,
        "direction_boundary": 119.970333,
        "core_momentum": 0.391258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444033
      },
      {
        "date": "2025-06-27",
        "close": 170.547992,
        "direction_boundary": 123.499437,
        "core_momentum": 0.380962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445108
      },
      {
        "date": "2025-07-04",
        "close": 169.70689,
        "direction_boundary": 127.05731,
        "core_momentum": 0.335672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439534
      },
      {
        "date": "2025-07-11",
        "close": 168.12249,
        "direction_boundary": 129.512338,
        "core_momentum": 0.298119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435812
      },
      {
        "date": "2025-07-18",
        "close": 167.34985,
        "direction_boundary": 130.778212,
        "core_momentum": 0.279646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40372
      },
      {
        "date": "2025-07-25",
        "close": 161.960933,
        "direction_boundary": 126.175034,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403885
      },
      {
        "date": "2025-08-01",
        "close": 160.297339,
        "direction_boundary": 125.919887,
        "core_momentum": 0.273011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397919
      },
      {
        "date": "2025-08-08",
        "close": 162.432407,
        "direction_boundary": 130.847522,
        "core_momentum": 0.241387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396653
      },
      {
        "date": "2025-08-15",
        "close": 160.562993,
        "direction_boundary": 137.375916,
        "core_momentum": 0.168786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394825
      },
      {
        "date": "2025-08-22",
        "close": 160.631866,
        "direction_boundary": 138.986317,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39429
      },
      {
        "date": "2025-08-29",
        "close": 165.059426,
        "direction_boundary": 141.657462,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396769
      },
      {
        "date": "2025-09-05",
        "close": 159.736515,
        "direction_boundary": 141.512815,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373758
      },
      {
        "date": "2025-09-12",
        "close": 163.701641,
        "direction_boundary": 142.901424,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369427
      },
      {
        "date": "2025-09-19",
        "close": 161.783032,
        "direction_boundary": 147.375833,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364661
      },
      {
        "date": "2025-09-26",
        "close": 171.385917,
        "direction_boundary": 141.56103,
        "core_momentum": 0.210686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375289
      },
      {
        "date": "2025-10-03",
        "close": 159.68732,
        "direction_boundary": 152.380613,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260713
      },
      {
        "date": "2025-10-10",
        "close": 149.956528,
        "direction_boundary": 159.84439,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2025-10-17",
        "close": 146.276734,
        "direction_boundary": 156.94181,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2025-10-24",
        "close": 151.294635,
        "direction_boundary": 160.037252,
        "core_momentum": -0.054629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2025-10-31",
        "close": 152.54419,
        "direction_boundary": 160.08779,
        "core_momentum": -0.047122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2025-11-07",
        "close": 170.389207,
        "direction_boundary": 186.250864,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279932
      },
      {
        "date": "2025-11-14",
        "close": 171.419108,
        "direction_boundary": 189.892965,
        "core_momentum": -0.097286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2025-11-21",
        "close": 168.883967,
        "direction_boundary": 200.809583,
        "core_momentum": -0.158985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27232
      },
      {
        "date": "2025-11-28",
        "close": 173.607647,
        "direction_boundary": 197.893965,
        "core_momentum": -0.122724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273018
      },
      {
        "date": "2025-12-05",
        "close": 178.984919,
        "direction_boundary": 188.246271,
        "core_momentum": -0.049198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265412
      },
      {
        "date": "2025-12-12",
        "close": 181.411128,
        "direction_boundary": 178.831051,
        "core_momentum": 0.014427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259041
      },
      {
        "date": "2025-12-19",
        "close": 177.192495,
        "direction_boundary": 171.246569,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258941
      },
      {
        "date": "2025-12-26",
        "close": 181.123944,
        "direction_boundary": 171.798696,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258998
      },
      {
        "date": "2026-01-02",
        "close": 184.956365,
        "direction_boundary": 180.332449,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2026-01-09",
        "close": 175.142596,
        "direction_boundary": 187.238881,
        "core_momentum": -0.064603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27171
      },
      {
        "date": "2026-01-16",
        "close": 183.550154,
        "direction_boundary": 208.955879,
        "core_momentum": -0.121584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278663
      },
      {
        "date": "2026-01-23",
        "close": 189.640434,
        "direction_boundary": 202.514396,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276375
      },
      {
        "date": "2026-01-30",
        "close": 200.018668,
        "direction_boundary": 191.355618,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2026-02-06",
        "close": 210.428635,
        "direction_boundary": 195.847808,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2026-02-13",
        "close": 222.819084,
        "direction_boundary": 199.678809,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2026-02-20",
        "close": 230.243401,
        "direction_boundary": 194.817132,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2026-02-27",
        "close": 234.672116,
        "direction_boundary": 196.139508,
        "core_momentum": 0.196455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2026-03-06",
        "close": 236.065419,
        "direction_boundary": 176.877543,
        "core_momentum": 0.334626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2026-03-13",
        "close": 238.901787,
        "direction_boundary": 185.035437,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2026-03-20",
        "close": 236.274415,
        "direction_boundary": 191.939019,
        "core_momentum": 0.230987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2026-03-27",
        "close": 249.033094,
        "direction_boundary": 192.3474,
        "core_momentum": 0.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2026-04-03",
        "close": 243.221028,
        "direction_boundary": 156.730752,
        "core_momentum": 0.55184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263795
      },
      {
        "date": "2026-04-10",
        "close": 241.927246,
        "direction_boundary": 159.035187,
        "core_momentum": 0.521218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2026-04-17",
        "close": 234.373551,
        "direction_boundary": 169.740601,
        "core_momentum": 0.380775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2026-04-24",
        "close": 239.538726,
        "direction_boundary": 172.706224,
        "core_momentum": 0.386972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2026-05-01",
        "close": 254.28,
        "direction_boundary": 158.3129,
        "core_momentum": 0.606186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248441
      },
      {
        "date": "2026-05-08",
        "close": 248.12,
        "direction_boundary": 156.053662,
        "core_momentum": 0.589966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218328
      },
      {
        "date": "2026-05-15",
        "close": 271.99,
        "direction_boundary": 162.048955,
        "core_momentum": 0.678443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2026-05-22",
        "close": 276.75,
        "direction_boundary": 156.933884,
        "core_momentum": 0.763481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2026-05-29",
        "close": 255.07,
        "direction_boundary": 154.459481,
        "core_momentum": 0.651372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275486
      },
      {
        "date": "2026-06-05",
        "close": 264.09,
        "direction_boundary": 163.42797,
        "core_momentum": 0.615941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2026-06-12",
        "close": 272.6,
        "direction_boundary": 170.968542,
        "core_momentum": 0.594445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2026-06-19",
        "close": 258.58,
        "direction_boundary": 166.909739,
        "core_momentum": 0.549221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2026-06-26",
        "close": 271.355444,
        "direction_boundary": 170.547992,
        "core_momentum": 0.59108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291665
      },
      {
        "date": "2026-07-03",
        "close": 257.68863,
        "direction_boundary": 169.70689,
        "core_momentum": 0.518434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306012
      },
      {
        "date": "2026-07-10",
        "close": 272.092039,
        "direction_boundary": 168.12249,
        "core_momentum": 0.618415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295205
      },
      {
        "date": "2026-07-17",
        "close": 281.608043,
        "direction_boundary": 167.34985,
        "core_momentum": 0.68275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2026-07-24",
        "close": 280.035314,
        "direction_boundary": 161.960933,
        "core_momentum": 0.72903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2026-07-31",
        "close": 270.37,
        "direction_boundary": 160.297339,
        "core_momentum": 0.686678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2026-08-07",
        "close": 256.87,
        "direction_boundary": 162.432407,
        "core_momentum": 0.581396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.819417,
        "volume": 8274333
      },
      {
        "date": "2023-08-25",
        "close": 79.565125,
        "volume": 8297227
      },
      {
        "date": "2023-09-01",
        "close": 82.437682,
        "volume": 6157984
      },
      {
        "date": "2023-09-08",
        "close": 80.365674,
        "volume": 5555457
      },
      {
        "date": "2023-09-15",
        "close": 79.734653,
        "volume": 9465980
      },
      {
        "date": "2023-09-22",
        "close": 79.527452,
        "volume": 6127011
      },
      {
        "date": "2023-09-29",
        "close": 80.732984,
        "volume": 8056571
      },
      {
        "date": "2023-10-06",
        "close": 76.560713,
        "volume": 11461168
      },
      {
        "date": "2023-10-13",
        "close": 82.145717,
        "volume": 7795891
      },
      {
        "date": "2023-10-20",
        "close": 81.646552,
        "volume": 5871020
      },
      {
        "date": "2023-10-27",
        "close": 79.480361,
        "volume": 7139132
      },
      {
        "date": "2023-11-03",
        "close": 83.489729,
        "volume": 13151333
      },
      {
        "date": "2023-11-10",
        "close": 80.116789,
        "volume": 10039907
      },
      {
        "date": "2023-11-17",
        "close": 81.500074,
        "volume": 9012288
      },
      {
        "date": "2023-11-24",
        "close": 83.224442,
        "volume": 4784070
      },
      {
        "date": "2023-12-01",
        "close": 85.422537,
        "volume": 10086706
      },
      {
        "date": "2023-12-08",
        "close": 82.011699,
        "volume": 8332178
      },
      {
        "date": "2023-12-15",
        "close": 80.922126,
        "volume": 9341365
      },
      {
        "date": "2023-12-22",
        "close": 82.153818,
        "volume": 5602123
      },
      {
        "date": "2023-12-29",
        "close": 82.30541,
        "volume": 3449964
      },
      {
        "date": "2024-01-05",
        "close": 81.282159,
        "volume": 5680265
      },
      {
        "date": "2024-01-12",
        "close": 79.415673,
        "volume": 8113417
      },
      {
        "date": "2024-01-19",
        "close": 78.155558,
        "volume": 6512134
      },
      {
        "date": "2024-01-26",
        "close": 82.248563,
        "volume": 6883284
      },
      {
        "date": "2024-02-02",
        "close": 81.930134,
        "volume": 6718582
      },
      {
        "date": "2024-02-09",
        "close": 82.98785,
        "volume": 8299911
      },
      {
        "date": "2024-02-16",
        "close": 92.373891,
        "volume": 14773951
      },
      {
        "date": "2024-02-23",
        "close": 92.459652,
        "volume": 11704731
      },
      {
        "date": "2024-03-01",
        "close": 94.660845,
        "volume": 6741979
      },
      {
        "date": "2024-03-08",
        "close": 98.939355,
        "volume": 8860680
      },
      {
        "date": "2024-03-15",
        "close": 100.978556,
        "volume": 6592348
      },
      {
        "date": "2024-03-22",
        "close": 105.676341,
        "volume": 8282573
      },
      {
        "date": "2024-03-29",
        "close": 106.715,
        "volume": 6357365
      },
      {
        "date": "2024-04-05",
        "close": 110.507532,
        "volume": 6761561
      },
      {
        "date": "2024-04-12",
        "close": 109.287823,
        "volume": 10772235
      },
      {
        "date": "2024-04-19",
        "close": 107.601194,
        "volume": 9362650
      },
      {
        "date": "2024-04-26",
        "close": 111.355611,
        "volume": 7595492
      },
      {
        "date": "2024-05-03",
        "close": 107.704781,
        "volume": 9231216
      },
      {
        "date": "2024-05-10",
        "close": 108.558287,
        "volume": 6382247
      },
      {
        "date": "2024-05-17",
        "close": 112.844997,
        "volume": 6241126
      },
      {
        "date": "2024-05-24",
        "close": 109.594002,
        "volume": 5424748
      },
      {
        "date": "2024-05-31",
        "close": 113.382035,
        "volume": 5744221
      },
      {
        "date": "2024-06-07",
        "close": 113.171056,
        "volume": 6669881
      },
      {
        "date": "2024-06-14",
        "close": 114.120461,
        "volume": 6677531
      },
      {
        "date": "2024-06-21",
        "close": 119.970333,
        "volume": 8695978
      },
      {
        "date": "2024-06-28",
        "close": 123.499437,
        "volume": 9996541
      },
      {
        "date": "2024-07-05",
        "close": 127.05731,
        "volume": 4808040
      },
      {
        "date": "2024-07-12",
        "close": 129.512338,
        "volume": 4752499
      },
      {
        "date": "2024-07-19",
        "close": 130.778212,
        "volume": 6123629
      },
      {
        "date": "2024-07-26",
        "close": 126.175034,
        "volume": 6831541
      },
      {
        "date": "2024-08-02",
        "close": 125.919887,
        "volume": 7966410
      },
      {
        "date": "2024-08-09",
        "close": 130.847522,
        "volume": 13346746
      },
      {
        "date": "2024-08-16",
        "close": 137.375916,
        "volume": 9789746
      },
      {
        "date": "2024-08-23",
        "close": 138.986317,
        "volume": 5870270
      },
      {
        "date": "2024-08-30",
        "close": 141.657462,
        "volume": 7067244
      },
      {
        "date": "2024-09-06",
        "close": 141.512815,
        "volume": 9202783
      },
      {
        "date": "2024-09-13",
        "close": 142.901424,
        "volume": 8816551
      },
      {
        "date": "2024-09-20",
        "close": 147.375833,
        "volume": 9859101
      },
      {
        "date": "2024-09-27",
        "close": 141.56103,
        "volume": 9424777
      },
      {
        "date": "2024-10-04",
        "close": 152.380613,
        "volume": 6999507
      },
      {
        "date": "2024-10-11",
        "close": 159.84439,
        "volume": 9870997
      },
      {
        "date": "2024-10-18",
        "close": 156.94181,
        "volume": 6771299
      },
      {
        "date": "2024-10-25",
        "close": 160.037252,
        "volume": 9129220
      },
      {
        "date": "2024-11-01",
        "close": 160.08779,
        "volume": 6780107
      },
      {
        "date": "2024-11-08",
        "close": 186.250864,
        "volume": 10516039
      },
      {
        "date": "2024-11-15",
        "close": 189.892965,
        "volume": 6738074
      },
      {
        "date": "2024-11-22",
        "close": 200.809583,
        "volume": 7974415
      },
      {
        "date": "2024-11-29",
        "close": 197.893965,
        "volume": 7993829
      },
      {
        "date": "2024-12-06",
        "close": 188.246271,
        "volume": 7863383
      },
      {
        "date": "2024-12-13",
        "close": 178.831051,
        "volume": 7721803
      },
      {
        "date": "2024-12-20",
        "close": 171.246569,
        "volume": 16556115
      },
      {
        "date": "2024-12-27",
        "close": 171.798696,
        "volume": 4253006
      },
      {
        "date": "2025-01-03",
        "close": 180.332449,
        "volume": 4627818
      },
      {
        "date": "2025-01-10",
        "close": 187.238881,
        "volume": 6526171
      },
      {
        "date": "2025-01-17",
        "close": 208.955879,
        "volume": 8266486
      },
      {
        "date": "2025-01-24",
        "close": 202.514396,
        "volume": 5902814
      },
      {
        "date": "2025-01-31",
        "close": 191.355618,
        "volume": 7284160
      },
      {
        "date": "2025-02-07",
        "close": 195.847808,
        "volume": 5824285
      },
      {
        "date": "2025-02-14",
        "close": 199.678809,
        "volume": 6644891
      },
      {
        "date": "2025-02-21",
        "close": 194.817132,
        "volume": 8753822
      },
      {
        "date": "2025-02-28",
        "close": 196.139508,
        "volume": 10145431
      },
      {
        "date": "2025-03-07",
        "close": 176.877543,
        "volume": 11356634
      },
      {
        "date": "2025-03-14",
        "close": 185.035437,
        "volume": 9964429
      },
      {
        "date": "2025-03-21",
        "close": 191.939019,
        "volume": 7076484
      },
      {
        "date": "2025-03-28",
        "close": 192.3474,
        "volume": 6543745
      },
      {
        "date": "2025-04-04",
        "close": 156.730752,
        "volume": 16012687
      },
      {
        "date": "2025-04-11",
        "close": 159.035187,
        "volume": 20392119
      },
      {
        "date": "2025-04-18",
        "close": 169.740601,
        "volume": 8557004
      },
      {
        "date": "2025-04-25",
        "close": 172.706224,
        "volume": 9515907
      },
      {
        "date": "2025-05-02",
        "close": 158.3129,
        "volume": 12654349
      },
      {
        "date": "2025-05-09",
        "close": 156.053662,
        "volume": 12848297
      },
      {
        "date": "2025-05-16",
        "close": 162.048955,
        "volume": 10431964
      },
      {
        "date": "2025-05-23",
        "close": 156.933884,
        "volume": 8552437
      },
      {
        "date": "2025-05-30",
        "close": 154.459481,
        "volume": 8482605
      },
      {
        "date": "2025-06-06",
        "close": 163.42797,
        "volume": 10108153
      },
      {
        "date": "2025-06-13",
        "close": 170.968542,
        "volume": 9694683
      },
      {
        "date": "2025-06-20",
        "close": 166.909739,
        "volume": 7450583
      },
      {
        "date": "2025-06-27",
        "close": 170.547992,
        "volume": 10299068
      },
      {
        "date": "2025-07-04",
        "close": 169.70689,
        "volume": 6029829
      },
      {
        "date": "2025-07-11",
        "close": 168.12249,
        "volume": 6220462
      },
      {
        "date": "2025-07-18",
        "close": 167.34985,
        "volume": 6081950
      },
      {
        "date": "2025-07-25",
        "close": 161.960933,
        "volume": 7266398
      },
      {
        "date": "2025-08-01",
        "close": 160.297339,
        "volume": 6886978
      },
      {
        "date": "2025-08-08",
        "close": 162.432407,
        "volume": 9046512
      },
      {
        "date": "2025-08-15",
        "close": 160.562993,
        "volume": 8229220
      },
      {
        "date": "2025-08-22",
        "close": 160.631866,
        "volume": 6987526
      },
      {
        "date": "2025-08-29",
        "close": 165.059426,
        "volume": 6121952
      },
      {
        "date": "2025-09-05",
        "close": 159.736515,
        "volume": 5095912
      },
      {
        "date": "2025-09-12",
        "close": 163.701641,
        "volume": 6201491
      },
      {
        "date": "2025-09-19",
        "close": 161.783032,
        "volume": 10058190
      },
      {
        "date": "2025-09-26",
        "close": 171.385917,
        "volume": 6507947
      },
      {
        "date": "2025-10-03",
        "close": 159.68732,
        "volume": 7425673
      },
      {
        "date": "2025-10-10",
        "close": 149.956528,
        "volume": 8305628
      },
      {
        "date": "2025-10-17",
        "close": 146.276734,
        "volume": 7666105
      },
      {
        "date": "2025-10-24",
        "close": 151.294635,
        "volume": 6386507
      },
      {
        "date": "2025-10-31",
        "close": 152.54419,
        "volume": 6626128
      },
      {
        "date": "2025-11-07",
        "close": 170.389207,
        "volume": 12283618
      },
      {
        "date": "2025-11-14",
        "close": 171.419108,
        "volume": 7395965
      },
      {
        "date": "2025-11-21",
        "close": 168.883967,
        "volume": 7562333
      },
      {
        "date": "2025-11-28",
        "close": 173.607647,
        "volume": 4669703
      },
      {
        "date": "2025-12-05",
        "close": 178.984919,
        "volume": 7304134
      },
      {
        "date": "2025-12-12",
        "close": 181.411128,
        "volume": 9364163
      },
      {
        "date": "2025-12-19",
        "close": 177.192495,
        "volume": 11391306
      },
      {
        "date": "2025-12-26",
        "close": 181.123944,
        "volume": 2778661
      },
      {
        "date": "2026-01-02",
        "close": 184.956365,
        "volume": 3160166
      },
      {
        "date": "2026-01-09",
        "close": 175.142596,
        "volume": 6663920
      },
      {
        "date": "2026-01-16",
        "close": 183.550154,
        "volume": 5846672
      },
      {
        "date": "2026-01-23",
        "close": 189.640434,
        "volume": 5044237
      },
      {
        "date": "2026-01-30",
        "close": 200.018668,
        "volume": 7114549
      },
      {
        "date": "2026-02-06",
        "close": 210.428635,
        "volume": 6305154
      },
      {
        "date": "2026-02-13",
        "close": 222.819084,
        "volume": 6992322
      },
      {
        "date": "2026-02-20",
        "close": 230.243401,
        "volume": 7892844
      },
      {
        "date": "2026-02-27",
        "close": 234.672116,
        "volume": 7573957
      },
      {
        "date": "2026-03-06",
        "close": 236.065419,
        "volume": 9618469
      },
      {
        "date": "2026-03-13",
        "close": 238.901787,
        "volume": 7192393
      },
      {
        "date": "2026-03-20",
        "close": 236.274415,
        "volume": 8809940
      },
      {
        "date": "2026-03-27",
        "close": 249.033094,
        "volume": 6725208
      },
      {
        "date": "2026-04-03",
        "close": 243.221028,
        "volume": 7303857
      },
      {
        "date": "2026-04-10",
        "close": 241.927246,
        "volume": 6367735
      },
      {
        "date": "2026-04-17",
        "close": 234.373551,
        "volume": 6053182
      },
      {
        "date": "2026-04-24",
        "close": 239.538726,
        "volume": 5363723
      },
      {
        "date": "2026-05-01",
        "close": 254.28,
        "volume": 6280487
      },
      {
        "date": "2026-05-08",
        "close": 248.12,
        "volume": 6476850
      },
      {
        "date": "2026-05-15",
        "close": 271.99,
        "volume": 6539044
      },
      {
        "date": "2026-05-22",
        "close": 276.75,
        "volume": 5375933
      },
      {
        "date": "2026-05-29",
        "close": 255.07,
        "volume": 5638178
      },
      {
        "date": "2026-06-05",
        "close": 264.09,
        "volume": 4827685
      },
      {
        "date": "2026-06-12",
        "close": 272.6,
        "volume": 4577755
      },
      {
        "date": "2026-06-19",
        "close": 258.58,
        "volume": 5967552
      },
      {
        "date": "2026-06-26",
        "close": 271.355444,
        "volume": 7172731
      },
      {
        "date": "2026-07-03",
        "close": 257.68863,
        "volume": 7186737
      },
      {
        "date": "2026-07-10",
        "close": 272.092039,
        "volume": 4929446
      },
      {
        "date": "2026-07-17",
        "close": 281.608043,
        "volume": 5749012
      },
      {
        "date": "2026-07-24",
        "close": 280.035314,
        "volume": 5112714
      },
      {
        "date": "2026-07-31",
        "close": 270.37,
        "volume": 6311072
      },
      {
        "date": "2026-08-07",
        "close": 256.87,
        "volume": 7247070
      }
    ],
    "sharemaestro_context": {
      "trend": 246.073574,
      "fair_value": 159.982513,
      "market_activity": 28.05795,
      "market_dynamics": -0.227656,
      "relative_strength": 8.505699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.048734,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9811,
        "conditional_difference": 0.012854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.107241,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.3107,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.291114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.176763
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.199595
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.110568
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.024022
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.004722
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.023414
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.376416
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.193579
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.019543
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.082777
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28423
      }
    ]
  }
}