{
  "ticker": {
    "uuid": "97118540-205d-444b-9489-5e6185004184",
    "symbol": "VNCE",
    "name": "Vince Holding Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": 3.305732,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.999989,
    "volatility_stability": 0.8731,
    "risk_context": 0.1,
    "current_regime": {
      "move": 1.283784,
      "interruption": -0.358065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 330.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "direction_boundary": 7.62,
        "core_momentum": -0.658793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505918
      },
      {
        "date": "2023-08-25",
        "close": 2.4584,
        "direction_boundary": 6.93,
        "core_momentum": -0.645253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506414
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 7.64,
        "core_momentum": -0.705497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504856
      },
      {
        "date": "2023-09-08",
        "close": 2.1326,
        "direction_boundary": 7.5,
        "core_momentum": -0.715653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49622
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "direction_boundary": 6.58,
        "core_momentum": -0.715805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509617
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "direction_boundary": 6.33,
        "core_momentum": -0.755134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526594
      },
      {
        "date": "2023-09-29",
        "close": 1.568,
        "direction_boundary": 6.25,
        "core_momentum": -0.74912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531356
      },
      {
        "date": "2023-10-06",
        "close": 1.53,
        "direction_boundary": 6.75,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523969
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "direction_boundary": 7.65,
        "core_momentum": -0.818301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509481
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.828947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50257
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 7.56,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528516
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 8.05,
        "core_momentum": -0.823602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707754
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721778
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "direction_boundary": 7.86,
        "core_momentum": -0.834606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745533
      },
      {
        "date": "2023-11-24",
        "close": 1.3184,
        "direction_boundary": 7.85,
        "core_momentum": -0.832051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751058
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "direction_boundary": 7.79,
        "core_momentum": -0.834403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748831
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 7.75,
        "core_momentum": -0.845161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748007
      },
      {
        "date": "2023-12-15",
        "close": 1.16,
        "direction_boundary": 7.73,
        "core_momentum": -0.849935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692585
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "direction_boundary": 7.7217,
        "core_momentum": -0.785021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857516
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "direction_boundary": 7.83,
        "core_momentum": -0.55811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35496
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "direction_boundary": 7.52,
        "core_momentum": -0.554521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356017
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 7.49,
        "core_momentum": -0.499332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363637
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "direction_boundary": 7.76,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401775
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "direction_boundary": 7.74,
        "core_momentum": -0.564599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.410313
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "direction_boundary": 7.05,
        "core_momentum": -0.516312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.406325
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 7.475,
        "core_momentum": -0.517057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407819
      },
      {
        "date": "2024-02-16",
        "close": 3.03,
        "direction_boundary": 7.15,
        "core_momentum": -0.576224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427892
      },
      {
        "date": "2024-02-23",
        "close": 3.0199,
        "direction_boundary": 6.91,
        "core_momentum": -0.562967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425192
      },
      {
        "date": "2024-03-01",
        "close": 3.11,
        "direction_boundary": 7.0,
        "core_momentum": -0.555714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418592
      },
      {
        "date": "2024-03-08",
        "close": 3.29,
        "direction_boundary": 7.15,
        "core_momentum": -0.53986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.416543
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "direction_boundary": 6.71,
        "core_momentum": -0.488823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400602
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "direction_boundary": 7.0,
        "core_momentum": -0.505714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367513
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 6.93,
        "core_momentum": -0.531025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.373464
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "direction_boundary": 7.02,
        "core_momentum": -0.579772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38263
      },
      {
        "date": "2024-04-12",
        "close": 2.96,
        "direction_boundary": 7.25,
        "core_momentum": -0.591724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372034
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "direction_boundary": 7.21,
        "core_momentum": -0.590846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365956
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "direction_boundary": 6.85,
        "core_momentum": -0.674453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401743
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "direction_boundary": 6.09,
        "core_momentum": -0.719212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412032
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.668333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402187
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 5.9222,
        "core_momentum": -0.721387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427876
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "direction_boundary": 5.77,
        "core_momentum": -0.70364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42834
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.6139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441769
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 4.76,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451806
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 3.71,
        "core_momentum": -0.617251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483433
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 3.05,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395526
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "direction_boundary": 2.91,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898414
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "direction_boundary": 2.91,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898598
      },
      {
        "date": "2024-07-12",
        "close": 1.41,
        "direction_boundary": 2.86,
        "core_momentum": -0.506993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880769
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "direction_boundary": 3.09,
        "core_momentum": -0.550162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832997
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 2.9,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862507
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "direction_boundary": 2.71,
        "core_momentum": -0.431734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86542
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.469314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856329
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "direction_boundary": 2.6,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837452
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 2.4584,
        "core_momentum": -0.308493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856751
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "direction_boundary": 2.25,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866739
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 2.1326,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860082
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "direction_boundary": 1.87,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858114
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 1.55,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85758
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "direction_boundary": 1.568,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864565
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 1.53,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861241
      },
      {
        "date": "2024-10-11",
        "close": 2.0021,
        "direction_boundary": 1.39,
        "core_momentum": 0.44036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861147
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 1.3,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861005
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "direction_boundary": 1.08,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777747
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 1.42,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686382
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "direction_boundary": 1.2,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659761
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 1.3,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611198
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "direction_boundary": 1.3184,
        "core_momentum": 0.289442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609161
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 1.29,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565657
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "direction_boundary": 1.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535132
      },
      {
        "date": "2024-12-13",
        "close": 1.57,
        "direction_boundary": 1.16,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461406
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "direction_boundary": 1.66,
        "core_momentum": 1.903614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613446
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "direction_boundary": 3.46,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644346
      },
      {
        "date": "2025-01-03",
        "close": 4.13,
        "direction_boundary": 3.35,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641988
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 3.75,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6441
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 2.96,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670359
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 3.37,
        "core_momentum": -0.029674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.65674
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "direction_boundary": 3.41,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649182
      },
      {
        "date": "2025-02-07",
        "close": 3.38,
        "direction_boundary": 3.61,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.648892
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 3.03,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659876
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "direction_boundary": 3.0199,
        "core_momentum": -0.142356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.675393
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "direction_boundary": 3.11,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.674622
      },
      {
        "date": "2025-03-07",
        "close": 2.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.306991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.701543
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "direction_boundary": 3.43,
        "core_momentum": -0.399417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.708031
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 3.46,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.707518
      },
      {
        "date": "2025-03-28",
        "close": 1.92,
        "direction_boundary": 3.25,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.705837
      },
      {
        "date": "2025-04-04",
        "close": 1.683,
        "direction_boundary": 2.95,
        "core_momentum": -0.429492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714343
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 2.96,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71806
      },
      {
        "date": "2025-04-18",
        "close": 1.58,
        "direction_boundary": 2.95,
        "core_momentum": -0.464407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.718773
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "direction_boundary": 2.23,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.732215
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "direction_boundary": 1.71,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75093
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 1.99,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802653
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "direction_boundary": 1.65,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.80161
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "direction_boundary": 1.71,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814805
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814904
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "direction_boundary": 1.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81544
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "direction_boundary": 1.42,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.81185
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "direction_boundary": 1.36,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808359
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786206
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 1.35,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784197
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 1.41,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805555
      },
      {
        "date": "2025-07-18",
        "close": 1.47,
        "direction_boundary": 1.39,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781018
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "direction_boundary": 1.69,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788508
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 1.54,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7742
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 1.47,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779161
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774809
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 1.7,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757466
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "direction_boundary": 1.85,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74747
      },
      {
        "date": "2025-09-05",
        "close": 1.51,
        "direction_boundary": 1.84,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711893
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "direction_boundary": 1.89,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061641
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 1.8,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084431
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 1.92,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087666
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "direction_boundary": 2.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082307
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 2.0021,
        "core_momentum": 0.4285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082604
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "direction_boundary": 1.98,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084571
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 1.84,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069138
      },
      {
        "date": "2025-10-31",
        "close": 2.85,
        "direction_boundary": 1.94,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041999
      },
      {
        "date": "2025-11-07",
        "close": 2.615,
        "direction_boundary": 1.81,
        "core_momentum": 0.444751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946661
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 1.7,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951556
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "direction_boundary": 1.7,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920187
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "direction_boundary": 1.7,
        "core_momentum": 0.488235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918606
      },
      {
        "date": "2025-12-05",
        "close": 2.977,
        "direction_boundary": 1.71,
        "core_momentum": 0.740936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939222
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 1.57,
        "core_momentum": 1.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95547
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "direction_boundary": 4.82,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962419
      },
      {
        "date": "2025-12-26",
        "close": 4.39,
        "direction_boundary": 4.02,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961908
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 4.13,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9693
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023149
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 3.4,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065889
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 3.27,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067002
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 3.53,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067112
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 3.38,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071065
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "direction_boundary": 3.04,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062061
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "direction_boundary": 2.59,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073619
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 2.79,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065338
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.28,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091491
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 2.06,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770311
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "direction_boundary": 1.98,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747305
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "direction_boundary": 1.92,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735101
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "direction_boundary": 1.683,
        "core_momentum": 0.4082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7714
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "direction_boundary": 1.54,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769488
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 1.58,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870133
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 1.86,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987484
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 2.25,
        "core_momentum": 1.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984124
      },
      {
        "date": "2026-05-08",
        "close": 4.64,
        "direction_boundary": 1.65,
        "core_momentum": 1.812121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978545
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "direction_boundary": 1.72,
        "core_momentum": 1.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983914
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "direction_boundary": 1.47,
        "core_momentum": 1.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983887
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 1.44,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984304
      },
      {
        "date": "2026-06-05",
        "close": 4.39,
        "direction_boundary": 1.48,
        "core_momentum": 1.966216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96338
      },
      {
        "date": "2026-06-12",
        "close": 4.82,
        "direction_boundary": 1.46,
        "core_momentum": 2.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94705
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 1.42,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067886
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "direction_boundary": 1.41,
        "core_momentum": 4.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068293
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "direction_boundary": 1.43,
        "core_momentum": 3.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088209
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 1.57,
        "core_momentum": 3.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04858
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "direction_boundary": 1.47,
        "core_momentum": 3.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996226
      },
      {
        "date": "2026-07-24",
        "close": 5.935,
        "direction_boundary": 1.54,
        "core_momentum": 2.853896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006489
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "direction_boundary": 1.52,
        "core_momentum": 3.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005485
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 1.57,
        "core_momentum": 3.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "volume": 30130
      },
      {
        "date": "2023-08-25",
        "close": 2.4584,
        "volume": 11254
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 14242
      },
      {
        "date": "2023-09-08",
        "close": 2.1326,
        "volume": 13887
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "volume": 69924
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "volume": 23368
      },
      {
        "date": "2023-09-29",
        "close": 1.568,
        "volume": 41558
      },
      {
        "date": "2023-10-06",
        "close": 1.53,
        "volume": 30459
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "volume": 16083
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 24805
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 31734
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 41004
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 12524
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "volume": 24748
      },
      {
        "date": "2023-11-24",
        "close": 1.3184,
        "volume": 13177
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "volume": 30908
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 155439
      },
      {
        "date": "2023-12-15",
        "close": 1.16,
        "volume": 103380
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "volume": 243408
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "volume": 1046065
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "volume": 118202
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 240772
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "volume": 92694
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "volume": 92269
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "volume": 68874
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 48356
      },
      {
        "date": "2024-02-16",
        "close": 3.03,
        "volume": 50435
      },
      {
        "date": "2024-02-23",
        "close": 3.0199,
        "volume": 37233
      },
      {
        "date": "2024-03-01",
        "close": 3.11,
        "volume": 20116
      },
      {
        "date": "2024-03-08",
        "close": 3.29,
        "volume": 44883
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "volume": 27968
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "volume": 23409
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 23335
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "volume": 45648
      },
      {
        "date": "2024-04-12",
        "close": 2.96,
        "volume": 18698
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 54692
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "volume": 103458
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "volume": 143423
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 97839
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 63544
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "volume": 46414
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 105780
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 160908
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 141407
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 193964
      },
      {
        "date": "2024-06-28",
        "close": 1.38,
        "volume": 122880
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "volume": 58287
      },
      {
        "date": "2024-07-12",
        "close": 1.41,
        "volume": 50829
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "volume": 621949
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 180085
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "volume": 97544
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "volume": 30826
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "volume": 42842
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 41099
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "volume": 41710
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 14013
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "volume": 25612
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 274833
      },
      {
        "date": "2024-09-27",
        "close": 1.92,
        "volume": 129786
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 93464
      },
      {
        "date": "2024-10-11",
        "close": 2.0021,
        "volume": 45264
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 70214
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "volume": 33951
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 53203
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "volume": 55979
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 42724
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "volume": 41903
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 23243
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "volume": 75840
      },
      {
        "date": "2024-12-13",
        "close": 1.57,
        "volume": 201182
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "volume": 3336766
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "volume": 2970595
      },
      {
        "date": "2025-01-03",
        "close": 4.13,
        "volume": 2087328
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 1082602
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 1083789
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 140979785
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 1957567
      },
      {
        "date": "2025-02-07",
        "close": 3.38,
        "volume": 1164047
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 531766
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "volume": 304028
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "volume": 220223
      },
      {
        "date": "2025-03-07",
        "close": 2.28,
        "volume": 144474
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "volume": 272236
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 171874
      },
      {
        "date": "2025-03-28",
        "close": 1.92,
        "volume": 190956
      },
      {
        "date": "2025-04-04",
        "close": 1.683,
        "volume": 186818
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 164276
      },
      {
        "date": "2025-04-18",
        "close": 1.58,
        "volume": 81463
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "volume": 93487
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "volume": 291218
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 257783
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "volume": 161276
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "volume": 93377
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "volume": 109964
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "volume": 132635
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "volume": 87627
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "volume": 1171295
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 724392
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 157571
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 188202
      },
      {
        "date": "2025-07-18",
        "close": 1.47,
        "volume": 243629
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "volume": 181233
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 147237
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 109349
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "volume": 104555
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 61786
      },
      {
        "date": "2025-08-29",
        "close": 1.42,
        "volume": 96091
      },
      {
        "date": "2025-09-05",
        "close": 1.51,
        "volume": 72475
      },
      {
        "date": "2025-09-12",
        "close": 2.65,
        "volume": 103682707
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 3417808
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 3591339
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "volume": 2028197
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 1992551
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "volume": 1070955
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 740846
      },
      {
        "date": "2025-10-31",
        "close": 2.85,
        "volume": 411292
      },
      {
        "date": "2025-11-07",
        "close": 2.615,
        "volume": 667558
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 287541
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "volume": 324999
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "volume": 209502
      },
      {
        "date": "2025-12-05",
        "close": 2.977,
        "volume": 510790
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 2078402
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "volume": 1310108
      },
      {
        "date": "2025-12-26",
        "close": 4.39,
        "volume": 1220335
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 714030
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 979229
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 1062119
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 301676
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 509611
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 178062
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "volume": 148621
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "volume": 226367
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 257121
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 174135
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 259317
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "volume": 199419
      },
      {
        "date": "2026-03-27",
        "close": 1.99,
        "volume": 206161
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "volume": 293162
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "volume": 125043
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 1472829
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 2903854
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 1355291
      },
      {
        "date": "2026-05-08",
        "close": 4.64,
        "volume": 1811752
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "volume": 1055612
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "volume": 603865
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 432721
      },
      {
        "date": "2026-06-05",
        "close": 4.39,
        "volume": 450502
      },
      {
        "date": "2026-06-12",
        "close": 4.82,
        "volume": 925566
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 3549193
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "volume": 1394332
      },
      {
        "date": "2026-07-03",
        "close": 6.74,
        "volume": 863562
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 815595
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "volume": 485204
      },
      {
        "date": "2026-07-24",
        "close": 5.935,
        "volume": 406306
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "volume": 337881
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 347540
      }
    ],
    "sharemaestro_context": {
      "trend": 4.229833,
      "fair_value": 2.634932,
      "market_activity": 48.989611,
      "market_dynamics": 0.47943,
      "relative_strength": 66.631125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034483,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.060494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.223447,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.231249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.041379
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.320755
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.045558
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.245614
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.283784
      }
    ]
  }
}