{
  "ticker": {
    "uuid": "971228b8-471e-42f2-9704-9a364f24b8ac",
    "symbol": "605166",
    "name": "Juheshun Advanced Material Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2,
    "boundary_margin": -0.225893,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403114,
    "volatility_stability": 1.1864,
    "risk_context": 0.2481,
    "current_regime": {
      "move": -0.228662,
      "interruption": 0.128906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.406055,
        "direction_boundary": 12.864323,
        "core_momentum": -0.268826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2023-08-04",
        "close": 9.338732,
        "direction_boundary": 13.391703,
        "core_momentum": -0.302648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2023-08-11",
        "close": 9.069438,
        "direction_boundary": 13.278693,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2023-08-18",
        "close": 9.088673,
        "direction_boundary": 13.391703,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2023-08-25",
        "close": 8.646261,
        "direction_boundary": 13.419955,
        "core_momentum": -0.355716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2023-09-01",
        "close": 8.838614,
        "direction_boundary": 13.589471,
        "core_momentum": -0.349598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2023-09-08",
        "close": 9.079055,
        "direction_boundary": 12.421699,
        "core_momentum": -0.269097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210291
      },
      {
        "date": "2023-09-15",
        "close": 9.175232,
        "direction_boundary": 11.903736,
        "core_momentum": -0.229214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211524
      },
      {
        "date": "2023-09-22",
        "close": 8.925172,
        "direction_boundary": 12.930244,
        "core_momentum": -0.309745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213291
      },
      {
        "date": "2023-09-29",
        "close": 8.963643,
        "direction_boundary": 12.421699,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212352
      },
      {
        "date": "2023-10-27",
        "close": 8.954026,
        "direction_boundary": 13.306946,
        "core_momentum": -0.327116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2023-11-03",
        "close": 9.281026,
        "direction_boundary": 13.306946,
        "core_momentum": -0.302543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2023-11-10",
        "close": 9.357966,
        "direction_boundary": 12.365193,
        "core_momentum": -0.243201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213075
      },
      {
        "date": "2023-11-17",
        "close": 9.771525,
        "direction_boundary": 12.487621,
        "core_momentum": -0.217503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208933
      },
      {
        "date": "2023-11-24",
        "close": 9.569555,
        "direction_boundary": 12.18626,
        "core_momentum": -0.214726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210497
      },
      {
        "date": "2023-12-01",
        "close": 9.636879,
        "direction_boundary": 12.242766,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209099
      },
      {
        "date": "2023-12-08",
        "close": 9.415672,
        "direction_boundary": 11.941406,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211562
      },
      {
        "date": "2023-12-15",
        "close": 9.396438,
        "direction_boundary": 12.167426,
        "core_momentum": -0.227738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193477
      },
      {
        "date": "2023-12-22",
        "close": 9.09829,
        "direction_boundary": 11.809561,
        "core_momentum": -0.229583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199321
      },
      {
        "date": "2023-12-29",
        "close": 9.540703,
        "direction_boundary": 11.564705,
        "core_momentum": -0.175015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20268
      },
      {
        "date": "2024-01-05",
        "close": 9.473379,
        "direction_boundary": 10.94315,
        "core_momentum": -0.13431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190721
      },
      {
        "date": "2024-01-12",
        "close": 9.348349,
        "direction_boundary": 11.498783,
        "core_momentum": -0.187014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191652
      },
      {
        "date": "2024-01-19",
        "close": 8.857849,
        "direction_boundary": 11.668298,
        "core_momentum": -0.240862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204815
      },
      {
        "date": "2024-01-26",
        "close": 8.40582,
        "direction_boundary": 11.319851,
        "core_momentum": -0.257427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215141
      },
      {
        "date": "2024-02-02",
        "close": 7.165144,
        "direction_boundary": 11.65888,
        "core_momentum": -0.385435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303802
      },
      {
        "date": "2024-02-09",
        "close": 7.674879,
        "direction_boundary": 11.92257,
        "core_momentum": -0.356273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2024-02-23",
        "close": 8.174996,
        "direction_boundary": 11.884901,
        "core_momentum": -0.312153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2024-03-01",
        "close": 8.16538,
        "direction_boundary": 11.705969,
        "core_momentum": -0.30246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335713
      },
      {
        "date": "2024-03-08",
        "close": 8.425056,
        "direction_boundary": 11.837813,
        "core_momentum": -0.288293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-03-15",
        "close": 9.271408,
        "direction_boundary": 11.790726,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357419
      },
      {
        "date": "2024-03-22",
        "close": 9.877319,
        "direction_boundary": 11.451695,
        "core_momentum": -0.13748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365995
      },
      {
        "date": "2024-03-29",
        "close": 9.569555,
        "direction_boundary": 11.24451,
        "core_momentum": -0.148958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368978
      },
      {
        "date": "2024-04-05",
        "close": 10.156232,
        "direction_boundary": 11.1315,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3749
      },
      {
        "date": "2024-04-12",
        "close": 10.60826,
        "direction_boundary": 10.839557,
        "core_momentum": -0.021338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378691
      },
      {
        "date": "2024-04-19",
        "close": 10.617878,
        "direction_boundary": 10.585284,
        "core_momentum": 0.003079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37874
      },
      {
        "date": "2024-04-26",
        "close": 10.617878,
        "direction_boundary": 10.340427,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36941
      },
      {
        "date": "2024-05-03",
        "close": 10.925642,
        "direction_boundary": 9.756543,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367475
      },
      {
        "date": "2024-05-10",
        "close": 11.319966,
        "direction_boundary": 10.236836,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-05-17",
        "close": 11.223789,
        "direction_boundary": 10.123826,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368092
      },
      {
        "date": "2024-05-24",
        "close": 10.877555,
        "direction_boundary": 9.587028,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367931
      },
      {
        "date": "2024-05-31",
        "close": 10.992966,
        "direction_boundary": 9.482995,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366236
      },
      {
        "date": "2024-06-07",
        "close": 10.694818,
        "direction_boundary": 9.319495,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2024-06-14",
        "close": 10.521702,
        "direction_boundary": 9.252172,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2024-06-21",
        "close": 10.384747,
        "direction_boundary": 8.723203,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368838
      },
      {
        "date": "2024-06-28",
        "close": 10.364985,
        "direction_boundary": 8.790526,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2024-07-05",
        "close": 10.177249,
        "direction_boundary": 8.501996,
        "core_momentum": 0.197042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2024-07-12",
        "close": 10.977595,
        "direction_boundary": 8.963643,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374952
      },
      {
        "date": "2024-07-19",
        "close": 10.434151,
        "direction_boundary": 9.040585,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382274
      },
      {
        "date": "2024-07-26",
        "close": 9.327497,
        "direction_boundary": 9.194468,
        "core_momentum": 0.014468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407662
      },
      {
        "date": "2024-08-02",
        "close": 9.574518,
        "direction_boundary": 9.329114,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401209
      },
      {
        "date": "2024-08-09",
        "close": 9.139762,
        "direction_boundary": 9.406055,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333209
      },
      {
        "date": "2024-08-16",
        "close": 8.942146,
        "direction_boundary": 9.338732,
        "core_momentum": -0.042467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324498
      },
      {
        "date": "2024-08-23",
        "close": 8.695126,
        "direction_boundary": 9.069438,
        "core_momentum": -0.041272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316863
      },
      {
        "date": "2024-08-30",
        "close": 9.446068,
        "direction_boundary": 9.088673,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335831
      },
      {
        "date": "2024-09-06",
        "close": 9.001431,
        "direction_boundary": 8.646261,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341713
      },
      {
        "date": "2024-09-13",
        "close": 8.586435,
        "direction_boundary": 8.838614,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2024-09-20",
        "close": 8.793933,
        "direction_boundary": 9.079055,
        "core_momentum": -0.031404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2024-09-27",
        "close": 10.147607,
        "direction_boundary": 9.175232,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367544
      },
      {
        "date": "2024-10-04",
        "close": 10.839264,
        "direction_boundary": 8.925172,
        "core_momentum": 0.21446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369651
      },
      {
        "date": "2024-10-11",
        "close": 10.592244,
        "direction_boundary": 8.963643,
        "core_momentum": 0.18169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366386
      },
      {
        "date": "2024-10-18",
        "close": 10.394628,
        "direction_boundary": 9.050202,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367303
      },
      {
        "date": "2024-10-25",
        "close": 10.770098,
        "direction_boundary": 8.588556,
        "core_momentum": 0.254006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2024-11-01",
        "close": 10.572481,
        "direction_boundary": 8.954026,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36937
      },
      {
        "date": "2024-11-08",
        "close": 10.997357,
        "direction_boundary": 9.281026,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370194
      },
      {
        "date": "2024-11-15",
        "close": 10.720695,
        "direction_boundary": 9.357966,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371617
      },
      {
        "date": "2024-11-22",
        "close": 10.582362,
        "direction_boundary": 9.771525,
        "core_momentum": 0.08298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369562
      },
      {
        "date": "2024-11-29",
        "close": 11.451876,
        "direction_boundary": 9.569555,
        "core_momentum": 0.196699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385687
      },
      {
        "date": "2024-12-06",
        "close": 11.847108,
        "direction_boundary": 9.636879,
        "core_momentum": 0.229351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385834
      },
      {
        "date": "2024-12-13",
        "close": 12.015082,
        "direction_boundary": 9.415672,
        "core_momentum": 0.276073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2024-12-20",
        "close": 11.343185,
        "direction_boundary": 9.396438,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2024-12-27",
        "close": 11.570445,
        "direction_boundary": 9.09829,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394544
      },
      {
        "date": "2025-01-03",
        "close": 10.582362,
        "direction_boundary": 9.540703,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414424
      },
      {
        "date": "2025-01-10",
        "close": 10.345223,
        "direction_boundary": 9.473379,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401447
      },
      {
        "date": "2025-01-17",
        "close": 10.947953,
        "direction_boundary": 9.348349,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403126
      },
      {
        "date": "2025-01-24",
        "close": 11.481518,
        "direction_boundary": 8.857849,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2025-01-31",
        "close": 11.689014,
        "direction_boundary": 8.40582,
        "core_momentum": 0.390586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2025-02-07",
        "close": 11.461757,
        "direction_boundary": 7.165144,
        "core_momentum": 0.599655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2025-02-14",
        "close": 11.451876,
        "direction_boundary": 7.674879,
        "core_momentum": 0.492125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2025-02-21",
        "close": 12.034844,
        "direction_boundary": 8.174996,
        "core_momentum": 0.472153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363433
      },
      {
        "date": "2025-02-28",
        "close": 12.410316,
        "direction_boundary": 8.16538,
        "core_momentum": 0.51987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350207
      },
      {
        "date": "2025-03-07",
        "close": 13.042687,
        "direction_boundary": 8.425056,
        "core_momentum": 0.548083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2025-03-14",
        "close": 12.805548,
        "direction_boundary": 9.271408,
        "core_momentum": 0.381187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2025-03-21",
        "close": 12.766025,
        "direction_boundary": 9.877319,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336267
      },
      {
        "date": "2025-03-28",
        "close": 12.726501,
        "direction_boundary": 9.569555,
        "core_momentum": 0.329895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2025-04-04",
        "close": 12.380672,
        "direction_boundary": 10.156232,
        "core_momentum": 0.219022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2025-04-11",
        "close": 10.276056,
        "direction_boundary": 10.60826,
        "core_momentum": -0.031316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2025-04-18",
        "close": 10.325461,
        "direction_boundary": 10.617878,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378558
      },
      {
        "date": "2025-04-25",
        "close": 11.115927,
        "direction_boundary": 10.617878,
        "core_momentum": 0.046907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389355
      },
      {
        "date": "2025-05-02",
        "close": 10.90843,
        "direction_boundary": 10.925642,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389388
      },
      {
        "date": "2025-05-09",
        "close": 10.938072,
        "direction_boundary": 11.319966,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385494
      },
      {
        "date": "2025-05-16",
        "close": 12.845072,
        "direction_boundary": 11.223789,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2025-05-23",
        "close": 11.679133,
        "direction_boundary": 10.877555,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464747
      },
      {
        "date": "2025-05-30",
        "close": 11.283901,
        "direction_boundary": 10.992966,
        "core_momentum": 0.026466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454555
      },
      {
        "date": "2025-06-06",
        "close": 11.777943,
        "direction_boundary": 10.694818,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456075
      },
      {
        "date": "2025-06-13",
        "close": 11.422233,
        "direction_boundary": 10.521702,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457487
      },
      {
        "date": "2025-06-20",
        "close": 10.93,
        "direction_boundary": 10.384747,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454581
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 10.364985,
        "core_momentum": 0.090209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456219
      },
      {
        "date": "2025-07-04",
        "close": 11.19,
        "direction_boundary": 10.177249,
        "core_momentum": 0.099511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4384
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "direction_boundary": 10.977595,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2025-07-18",
        "close": 11.29,
        "direction_boundary": 10.434151,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430175
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "direction_boundary": 9.327497,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 9.574518,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427484
      },
      {
        "date": "2025-08-08",
        "close": 12.32,
        "direction_boundary": 9.139762,
        "core_momentum": 0.347956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447078
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "direction_boundary": 8.942146,
        "core_momentum": 0.347551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448399
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "direction_boundary": 8.695126,
        "core_momentum": 0.444487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446796
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 9.446068,
        "core_momentum": 0.365648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446308
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 9.001431,
        "core_momentum": 0.377559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444179
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 8.586435,
        "core_momentum": 0.420846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444034
      },
      {
        "date": "2025-09-19",
        "close": 12.18,
        "direction_boundary": 8.793933,
        "core_momentum": 0.385046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44403
      },
      {
        "date": "2025-09-26",
        "close": 11.79,
        "direction_boundary": 10.147607,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446074
      },
      {
        "date": "2025-10-03",
        "close": 11.66,
        "direction_boundary": 10.839264,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44484
      },
      {
        "date": "2025-10-10",
        "close": 11.62,
        "direction_boundary": 10.592244,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357199
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "direction_boundary": 10.394628,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368718
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "direction_boundary": 10.770098,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354075
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 10.572481,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353079
      },
      {
        "date": "2025-11-07",
        "close": 11.52,
        "direction_boundary": 10.997357,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35877
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "direction_boundary": 10.720695,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27756
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 10.582362,
        "core_momentum": -0.031407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276231
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 11.451876,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296507
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 11.847108,
        "core_momentum": -0.105267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 12.015082,
        "core_momentum": -0.146906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296623
      },
      {
        "date": "2025-12-19",
        "close": 10.28,
        "direction_boundary": 11.343185,
        "core_momentum": -0.093729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2025-12-26",
        "close": 10.37,
        "direction_boundary": 11.570445,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2026-01-02",
        "close": 10.37,
        "direction_boundary": 10.582362,
        "core_momentum": -0.020068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 10.345223,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289115
      },
      {
        "date": "2026-01-16",
        "close": 10.78,
        "direction_boundary": 10.947953,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289872
      },
      {
        "date": "2026-01-23",
        "close": 10.76,
        "direction_boundary": 11.481518,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2026-01-30",
        "close": 10.79,
        "direction_boundary": 11.689014,
        "core_momentum": -0.076911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 11.461757,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 11.451876,
        "core_momentum": -0.049064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2026-02-27",
        "close": 11.75,
        "direction_boundary": 12.034844,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264793
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 12.410316,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2026-03-13",
        "close": 11.11,
        "direction_boundary": 13.042687,
        "core_momentum": -0.148182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268534
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "direction_boundary": 12.805548,
        "core_momentum": -0.212841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297723
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "direction_boundary": 12.766025,
        "core_momentum": -0.201788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "direction_boundary": 12.726501,
        "core_momentum": -0.231525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2026-04-10",
        "close": 10.79,
        "direction_boundary": 12.380672,
        "core_momentum": -0.12848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33397
      },
      {
        "date": "2026-04-17",
        "close": 11.33,
        "direction_boundary": 10.276056,
        "core_momentum": 0.102563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341607
      },
      {
        "date": "2026-04-24",
        "close": 11.448917,
        "direction_boundary": 10.325461,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2026-05-01",
        "close": 11.627807,
        "direction_boundary": 11.115927,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331125
      },
      {
        "date": "2026-05-08",
        "close": 11.687436,
        "direction_boundary": 10.90843,
        "core_momentum": 0.071413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2026-05-15",
        "close": 11.528424,
        "direction_boundary": 10.938072,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32565
      },
      {
        "date": "2026-05-22",
        "close": 11.240213,
        "direction_boundary": 12.845072,
        "core_momentum": -0.12494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325891
      },
      {
        "date": "2026-05-29",
        "close": 9.987988,
        "direction_boundary": 11.679133,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341648
      },
      {
        "date": "2026-06-05",
        "close": 10.335828,
        "direction_boundary": 11.283901,
        "core_momentum": -0.08402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2026-06-12",
        "close": 9.57058,
        "direction_boundary": 11.777943,
        "core_momentum": -0.187415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336464
      },
      {
        "date": "2026-06-19",
        "close": 9.898543,
        "direction_boundary": 11.422233,
        "core_momentum": -0.133397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2026-06-26",
        "close": 9.49,
        "direction_boundary": 10.93,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342156
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "direction_boundary": 11.3,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "direction_boundary": 11.19,
        "core_momentum": -0.241287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368302
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369452
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 11.29,
        "core_momentum": -0.319752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "direction_boundary": 11.55,
        "core_momentum": -0.27013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "direction_boundary": 11.2,
        "core_momentum": -0.225893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403114
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.406055,
        "volume": 9686700
      },
      {
        "date": "2023-08-04",
        "close": 9.338732,
        "volume": 7455085
      },
      {
        "date": "2023-08-11",
        "close": 9.069438,
        "volume": 5165000
      },
      {
        "date": "2023-08-18",
        "close": 9.088673,
        "volume": 5443685
      },
      {
        "date": "2023-08-25",
        "close": 8.646261,
        "volume": 7321200
      },
      {
        "date": "2023-09-01",
        "close": 8.838614,
        "volume": 18820987
      },
      {
        "date": "2023-09-08",
        "close": 9.079055,
        "volume": 9638348
      },
      {
        "date": "2023-09-15",
        "close": 9.175232,
        "volume": 6898141
      },
      {
        "date": "2023-09-22",
        "close": 8.925172,
        "volume": 13024832
      },
      {
        "date": "2023-09-29",
        "close": 8.963643,
        "volume": 6931250
      },
      {
        "date": "2023-10-13",
        "close": 9.050202,
        "volume": 9644784
      },
      {
        "date": "2023-10-20",
        "close": 8.588556,
        "volume": 7177680
      },
      {
        "date": "2023-10-27",
        "close": 8.954026,
        "volume": 8434048
      },
      {
        "date": "2023-11-03",
        "close": 9.281026,
        "volume": 12564241
      },
      {
        "date": "2023-11-10",
        "close": 9.357966,
        "volume": 10380397
      },
      {
        "date": "2023-11-17",
        "close": 9.771525,
        "volume": 9362485
      },
      {
        "date": "2023-11-24",
        "close": 9.569555,
        "volume": 8595158
      },
      {
        "date": "2023-12-01",
        "close": 9.636879,
        "volume": 7792545
      },
      {
        "date": "2023-12-08",
        "close": 9.415672,
        "volume": 8041700
      },
      {
        "date": "2023-12-15",
        "close": 9.396438,
        "volume": 7550200
      },
      {
        "date": "2023-12-22",
        "close": 9.09829,
        "volume": 7962770
      },
      {
        "date": "2023-12-29",
        "close": 9.540703,
        "volume": 10364269
      },
      {
        "date": "2024-01-05",
        "close": 9.473379,
        "volume": 10523669
      },
      {
        "date": "2024-01-12",
        "close": 9.348349,
        "volume": 12444550
      },
      {
        "date": "2024-01-19",
        "close": 8.857849,
        "volume": 10410497
      },
      {
        "date": "2024-01-26",
        "close": 8.40582,
        "volume": 18494638
      },
      {
        "date": "2024-02-02",
        "close": 7.165144,
        "volume": 17257950
      },
      {
        "date": "2024-02-09",
        "close": 7.674879,
        "volume": 34475192
      },
      {
        "date": "2024-02-23",
        "close": 8.174996,
        "volume": 16820453
      },
      {
        "date": "2024-03-01",
        "close": 8.16538,
        "volume": 14349796
      },
      {
        "date": "2024-03-08",
        "close": 8.425056,
        "volume": 13249238
      },
      {
        "date": "2024-03-15",
        "close": 9.271408,
        "volume": 13113994
      },
      {
        "date": "2024-03-22",
        "close": 9.877319,
        "volume": 15898242
      },
      {
        "date": "2024-03-29",
        "close": 9.569555,
        "volume": 17153360
      },
      {
        "date": "2024-04-05",
        "close": 10.156232,
        "volume": 16893348
      },
      {
        "date": "2024-04-12",
        "close": 10.60826,
        "volume": 20525918
      },
      {
        "date": "2024-04-19",
        "close": 10.617878,
        "volume": 23553865
      },
      {
        "date": "2024-04-26",
        "close": 10.617878,
        "volume": 20239217
      },
      {
        "date": "2024-05-03",
        "close": 10.925642,
        "volume": 8893255
      },
      {
        "date": "2024-05-10",
        "close": 11.319966,
        "volume": 18556750
      },
      {
        "date": "2024-05-17",
        "close": 11.223789,
        "volume": 17212973
      },
      {
        "date": "2024-05-24",
        "close": 10.877555,
        "volume": 14704604
      },
      {
        "date": "2024-05-31",
        "close": 10.992966,
        "volume": 14004685
      },
      {
        "date": "2024-06-07",
        "close": 10.694818,
        "volume": 20900920
      },
      {
        "date": "2024-06-14",
        "close": 10.521702,
        "volume": 10225626
      },
      {
        "date": "2024-06-21",
        "close": 10.384747,
        "volume": 13387947
      },
      {
        "date": "2024-06-28",
        "close": 10.364985,
        "volume": 11530694
      },
      {
        "date": "2024-07-05",
        "close": 10.177249,
        "volume": 13668202
      },
      {
        "date": "2024-07-12",
        "close": 10.977595,
        "volume": 26151883
      },
      {
        "date": "2024-07-19",
        "close": 10.434151,
        "volume": 27016163
      },
      {
        "date": "2024-07-26",
        "close": 9.327497,
        "volume": 28274311
      },
      {
        "date": "2024-08-02",
        "close": 9.574518,
        "volume": 17415488
      },
      {
        "date": "2024-08-09",
        "close": 9.139762,
        "volume": 10865735
      },
      {
        "date": "2024-08-16",
        "close": 8.942146,
        "volume": 9007225
      },
      {
        "date": "2024-08-23",
        "close": 8.695126,
        "volume": 10997929
      },
      {
        "date": "2024-08-30",
        "close": 9.446068,
        "volume": 13223986
      },
      {
        "date": "2024-09-06",
        "close": 9.001431,
        "volume": 11021049
      },
      {
        "date": "2024-09-13",
        "close": 8.586435,
        "volume": 10016140
      },
      {
        "date": "2024-09-20",
        "close": 8.793933,
        "volume": 6230405
      },
      {
        "date": "2024-09-27",
        "close": 10.147607,
        "volume": 16007060
      },
      {
        "date": "2024-10-04",
        "close": 10.839264,
        "volume": 9320119
      },
      {
        "date": "2024-10-11",
        "close": 10.592244,
        "volume": 34975687
      },
      {
        "date": "2024-10-18",
        "close": 10.394628,
        "volume": 22384343
      },
      {
        "date": "2024-10-25",
        "close": 10.770098,
        "volume": 19067855
      },
      {
        "date": "2024-11-01",
        "close": 10.572481,
        "volume": 25792544
      },
      {
        "date": "2024-11-08",
        "close": 10.997357,
        "volume": 22508162
      },
      {
        "date": "2024-11-15",
        "close": 10.720695,
        "volume": 20687894
      },
      {
        "date": "2024-11-22",
        "close": 10.582362,
        "volume": 15772709
      },
      {
        "date": "2024-11-29",
        "close": 11.451876,
        "volume": 31522643
      },
      {
        "date": "2024-12-06",
        "close": 11.847108,
        "volume": 28132632
      },
      {
        "date": "2024-12-13",
        "close": 12.015082,
        "volume": 30975371
      },
      {
        "date": "2024-12-20",
        "close": 11.343185,
        "volume": 18505152
      },
      {
        "date": "2024-12-27",
        "close": 11.570445,
        "volume": 27282840
      },
      {
        "date": "2025-01-03",
        "close": 10.582362,
        "volume": 33304709
      },
      {
        "date": "2025-01-10",
        "close": 10.345223,
        "volume": 24221301
      },
      {
        "date": "2025-01-17",
        "close": 10.947953,
        "volume": 17943400
      },
      {
        "date": "2025-01-24",
        "close": 11.481518,
        "volume": 18579004
      },
      {
        "date": "2025-01-31",
        "close": 11.689014,
        "volume": 5960465
      },
      {
        "date": "2025-02-07",
        "close": 11.461757,
        "volume": 13391710
      },
      {
        "date": "2025-02-14",
        "close": 11.451876,
        "volume": 20430459
      },
      {
        "date": "2025-02-21",
        "close": 12.034844,
        "volume": 30402600
      },
      {
        "date": "2025-02-28",
        "close": 12.410316,
        "volume": 92274080
      },
      {
        "date": "2025-03-07",
        "close": 13.042687,
        "volume": 52568242
      },
      {
        "date": "2025-03-14",
        "close": 12.805548,
        "volume": 34497452
      },
      {
        "date": "2025-03-21",
        "close": 12.766025,
        "volume": 29595401
      },
      {
        "date": "2025-03-28",
        "close": 12.726501,
        "volume": 36268924
      },
      {
        "date": "2025-04-04",
        "close": 12.380672,
        "volume": 31282173
      },
      {
        "date": "2025-04-11",
        "close": 10.276056,
        "volume": 53549213
      },
      {
        "date": "2025-04-18",
        "close": 10.325461,
        "volume": 40424870
      },
      {
        "date": "2025-04-25",
        "close": 11.115927,
        "volume": 38011456
      },
      {
        "date": "2025-05-02",
        "close": 10.90843,
        "volume": 25858758
      },
      {
        "date": "2025-05-09",
        "close": 10.938072,
        "volume": 27937405
      },
      {
        "date": "2025-05-16",
        "close": 12.845072,
        "volume": 180542494
      },
      {
        "date": "2025-05-23",
        "close": 11.679133,
        "volume": 112113442
      },
      {
        "date": "2025-05-30",
        "close": 11.283901,
        "volume": 57985326
      },
      {
        "date": "2025-06-06",
        "close": 11.777943,
        "volume": 28486154
      },
      {
        "date": "2025-06-13",
        "close": 11.422233,
        "volume": 83114088
      },
      {
        "date": "2025-06-20",
        "close": 10.93,
        "volume": 26734433
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 28241273
      },
      {
        "date": "2025-07-04",
        "close": 11.19,
        "volume": 39736225
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "volume": 33037388
      },
      {
        "date": "2025-07-18",
        "close": 11.29,
        "volume": 41345900
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "volume": 40811200
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 35990942
      },
      {
        "date": "2025-08-08",
        "close": 12.32,
        "volume": 70956360
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "volume": 65663855
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "volume": 81239750
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 108383186
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 108708180
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 50168450
      },
      {
        "date": "2025-09-19",
        "close": 12.18,
        "volume": 61254394
      },
      {
        "date": "2025-09-26",
        "close": 11.79,
        "volume": 39046815
      },
      {
        "date": "2025-10-03",
        "close": 11.66,
        "volume": 12183494
      },
      {
        "date": "2025-10-10",
        "close": 11.62,
        "volume": 13200550
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "volume": 25947543
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "volume": 22233137
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 26737260
      },
      {
        "date": "2025-11-07",
        "close": 11.52,
        "volume": 41620877
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "volume": 39921866
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 28089720
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 25208411
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 20904628
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 11607899
      },
      {
        "date": "2025-12-19",
        "close": 10.28,
        "volume": 16108667
      },
      {
        "date": "2025-12-26",
        "close": 10.37,
        "volume": 12561027
      },
      {
        "date": "2026-01-02",
        "close": 10.37,
        "volume": 10209932
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 17132134
      },
      {
        "date": "2026-01-16",
        "close": 10.78,
        "volume": 25947072
      },
      {
        "date": "2026-01-23",
        "close": 10.76,
        "volume": 34364435
      },
      {
        "date": "2026-01-30",
        "close": 10.79,
        "volume": 30174446
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 32753200
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 23095900
      },
      {
        "date": "2026-02-27",
        "close": 11.75,
        "volume": 57430970
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 46927191
      },
      {
        "date": "2026-03-13",
        "close": 11.11,
        "volume": 37591514
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "volume": 28191867
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "volume": 23308608
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "volume": 16857284
      },
      {
        "date": "2026-04-10",
        "close": 10.79,
        "volume": 24685099
      },
      {
        "date": "2026-04-17",
        "close": 11.33,
        "volume": 57121912
      },
      {
        "date": "2026-04-24",
        "close": 11.448917,
        "volume": 57781901
      },
      {
        "date": "2026-05-01",
        "close": 11.627807,
        "volume": 36449799
      },
      {
        "date": "2026-05-08",
        "close": 11.687436,
        "volume": 27078267
      },
      {
        "date": "2026-05-15",
        "close": 11.528424,
        "volume": 34428514
      },
      {
        "date": "2026-05-22",
        "close": 11.240213,
        "volume": 43026090
      },
      {
        "date": "2026-05-29",
        "close": 9.987988,
        "volume": 34440026
      },
      {
        "date": "2026-06-05",
        "close": 10.335828,
        "volume": 10800800
      },
      {
        "date": "2026-06-12",
        "close": 9.57058,
        "volume": 7445900
      },
      {
        "date": "2026-06-19",
        "close": 9.898543,
        "volume": 58541800
      },
      {
        "date": "2026-06-26",
        "close": 9.49,
        "volume": 8916750
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "volume": 12114100
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "volume": 36808600
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 21947900
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 27780186
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "volume": 20718555
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "volume": 21560500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.280858,
      "fair_value": 10.44373,
      "market_activity": -46.137038,
      "market_dynamics": -1.329697,
      "relative_strength": -18.90556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008536,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.011714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069843,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.083351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.130784,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.137293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226073,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.225321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.047071
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.024166
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.220058
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004808
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002717
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.124178
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.011707
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.000928
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.017513
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.228662
      }
    ]
  }
}