{
  "ticker": {
    "uuid": "97124c0f-dc08-4f78-a377-628aa88a7cf9",
    "symbol": "KBCA",
    "name": "KBC Ancora SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.800003,
    "boundary_margin": 0.311046,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205215,
    "volatility_stability": 0.7142,
    "risk_context": 0.4873,
    "current_regime": {
      "move": 1.355248,
      "interruption": -0.133118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.484257,
        "direction_boundary": 27.065058,
        "core_momentum": 0.311073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268299
      },
      {
        "date": "2023-08-25",
        "close": 34.914715,
        "direction_boundary": 25.787649,
        "core_momentum": 0.353932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267285
      },
      {
        "date": "2023-09-01",
        "close": 35.380707,
        "direction_boundary": 27.049091,
        "core_momentum": 0.308018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265054
      },
      {
        "date": "2023-09-08",
        "close": 33.861923,
        "direction_boundary": 28.278595,
        "core_momentum": 0.19744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264186
      },
      {
        "date": "2023-09-15",
        "close": 34.327911,
        "direction_boundary": 29.635838,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2023-09-22",
        "close": 34.10355,
        "direction_boundary": 28.182787,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2023-09-29",
        "close": 33.395935,
        "direction_boundary": 26.697802,
        "core_momentum": 0.250887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169
      },
      {
        "date": "2023-10-06",
        "close": 32.412178,
        "direction_boundary": 25.931358,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173634
      },
      {
        "date": "2023-10-13",
        "close": 32.101521,
        "direction_boundary": 26.697802,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15818
      },
      {
        "date": "2023-10-20",
        "close": 30.617256,
        "direction_boundary": 28.086985,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168425
      },
      {
        "date": "2023-10-27",
        "close": 30.185781,
        "direction_boundary": 29.092941,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168818
      },
      {
        "date": "2023-11-03",
        "close": 31.514715,
        "direction_boundary": 29.923254,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179303
      },
      {
        "date": "2023-11-10",
        "close": 31.135021,
        "direction_boundary": 29.556,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178541
      },
      {
        "date": "2023-11-17",
        "close": 32.446697,
        "direction_boundary": 30.785507,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188292
      },
      {
        "date": "2023-11-24",
        "close": 32.42944,
        "direction_boundary": 31.631784,
        "core_momentum": 0.025217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186414
      },
      {
        "date": "2023-12-01",
        "close": 32.101521,
        "direction_boundary": 32.637745,
        "core_momentum": -0.01643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2023-12-08",
        "close": 34.414207,
        "direction_boundary": 32.621777,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212225
      },
      {
        "date": "2023-12-15",
        "close": 35.173599,
        "direction_boundary": 32.669678,
        "core_momentum": 0.076644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213972
      },
      {
        "date": "2023-12-22",
        "close": 35.432484,
        "direction_boundary": 33.835312,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207375
      },
      {
        "date": "2023-12-29",
        "close": 35.829437,
        "direction_boundary": 33.627735,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18757
      },
      {
        "date": "2024-01-05",
        "close": 36.623344,
        "direction_boundary": 35.863197,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2024-01-12",
        "close": 35.570553,
        "direction_boundary": 36.789322,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19333
      },
      {
        "date": "2024-01-19",
        "close": 36.347198,
        "direction_boundary": 35.847233,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195806
      },
      {
        "date": "2024-01-26",
        "close": 36.640602,
        "direction_boundary": 35.623684,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194567
      },
      {
        "date": "2024-02-02",
        "close": 35.466995,
        "direction_boundary": 35.751419,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199319
      },
      {
        "date": "2024-02-09",
        "close": 35.553295,
        "direction_boundary": 39.008816,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198721
      },
      {
        "date": "2024-02-16",
        "close": 36.416237,
        "direction_boundary": 39.168488,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196172
      },
      {
        "date": "2024-02-23",
        "close": 36.398979,
        "direction_boundary": 38.226402,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194625
      },
      {
        "date": "2024-03-01",
        "close": 37.503548,
        "direction_boundary": 39.232357,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197956
      },
      {
        "date": "2024-03-08",
        "close": 38.297455,
        "direction_boundary": 37.443989,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2024-03-15",
        "close": 38.642632,
        "direction_boundary": 32.685646,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2024-03-22",
        "close": 38.107609,
        "direction_boundary": 32.158718,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2024-03-29",
        "close": 38.953293,
        "direction_boundary": 33.947086,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186621
      },
      {
        "date": "2024-04-05",
        "close": 39.220806,
        "direction_boundary": 34.074829,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2024-04-12",
        "close": 38.832481,
        "direction_boundary": 35.751419,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-04-19",
        "close": 39.609135,
        "direction_boundary": 35.160625,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2024-04-26",
        "close": 38.659893,
        "direction_boundary": 34.857239,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2024-05-03",
        "close": 39.220806,
        "direction_boundary": 34.010956,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2024-05-10",
        "close": 40.299484,
        "direction_boundary": 34.39418,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2024-05-17",
        "close": 40.040604,
        "direction_boundary": 34.761436,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2024-05-24",
        "close": 38.918774,
        "direction_boundary": 35.320301,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16018
      },
      {
        "date": "2024-05-31",
        "close": 39.781719,
        "direction_boundary": 35.495945,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2024-06-07",
        "close": 40.18721,
        "direction_boundary": 35.605068,
        "core_momentum": 0.128694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-06-14",
        "close": 40.092651,
        "direction_boundary": 35.173599,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2024-06-21",
        "close": 41.463741,
        "direction_boundary": 33.896442,
        "core_momentum": 0.223248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-06-28",
        "close": 41.13279,
        "direction_boundary": 36.140095,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-07-05",
        "close": 41.038235,
        "direction_boundary": 35.846695,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-07-12",
        "close": 41.936531,
        "direction_boundary": 36.295425,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2024-07-19",
        "close": 41.274628,
        "direction_boundary": 36.278168,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2024-07-26",
        "close": 42.787556,
        "direction_boundary": 36.916744,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2024-08-02",
        "close": 39.572578,
        "direction_boundary": 37.158371,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2024-08-09",
        "close": 40.943672,
        "direction_boundary": 36.675121,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2024-08-16",
        "close": 42.409325,
        "direction_boundary": 35.484257,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2024-08-23",
        "close": 42.834835,
        "direction_boundary": 34.914715,
        "core_momentum": 0.226842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181077
      },
      {
        "date": "2024-08-30",
        "close": 42.834835,
        "direction_boundary": 35.380707,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2024-09-06",
        "close": 43.21307,
        "direction_boundary": 33.861923,
        "core_momentum": 0.276155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2024-09-13",
        "close": 44.158649,
        "direction_boundary": 34.327911,
        "core_momentum": 0.286377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2024-09-20",
        "close": 45.813419,
        "direction_boundary": 34.10355,
        "core_momentum": 0.343362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2024-09-27",
        "close": 46.380764,
        "direction_boundary": 33.395935,
        "core_momentum": 0.388815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2024-10-04",
        "close": 45.29335,
        "direction_boundary": 32.412178,
        "core_momentum": 0.397418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-10-11",
        "close": 44.489605,
        "direction_boundary": 32.101521,
        "core_momentum": 0.385903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2024-10-18",
        "close": 44.773277,
        "direction_boundary": 30.617256,
        "core_momentum": 0.462354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2024-10-25",
        "close": 44.064091,
        "direction_boundary": 30.185781,
        "core_momentum": 0.459763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2024-11-01",
        "close": 44.442326,
        "direction_boundary": 31.514715,
        "core_momentum": 0.410209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2024-11-08",
        "close": 45.34063,
        "direction_boundary": 31.135021,
        "core_momentum": 0.456258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2024-11-15",
        "close": 45.76614,
        "direction_boundary": 32.446697,
        "core_momentum": 0.410502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2024-11-22",
        "close": 44.725998,
        "direction_boundary": 32.42944,
        "core_momentum": 0.379179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-11-29",
        "close": 44.631443,
        "direction_boundary": 32.101521,
        "core_momentum": 0.390322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-12-06",
        "close": 45.813419,
        "direction_boundary": 34.414207,
        "core_momentum": 0.331236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2024-12-13",
        "close": 46.522606,
        "direction_boundary": 35.173599,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2024-12-20",
        "close": 47.184513,
        "direction_boundary": 35.432484,
        "core_momentum": 0.331674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2024-12-27",
        "close": 48.130093,
        "direction_boundary": 35.829437,
        "core_momentum": 0.343311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2025-01-03",
        "close": 48.413769,
        "direction_boundary": 36.623344,
        "core_momentum": 0.321937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2025-01-10",
        "close": 48.319206,
        "direction_boundary": 35.570553,
        "core_momentum": 0.358405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-01-17",
        "close": 48.224651,
        "direction_boundary": 36.347198,
        "core_momentum": 0.326778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2025-01-24",
        "close": 49.170231,
        "direction_boundary": 36.640602,
        "core_momentum": 0.34196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2025-01-31",
        "close": 49.26479,
        "direction_boundary": 35.466995,
        "core_momentum": 0.389032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2025-02-07",
        "close": 49.359348,
        "direction_boundary": 35.553295,
        "core_momentum": 0.38832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2025-02-14",
        "close": 52.385208,
        "direction_boundary": 36.416237,
        "core_momentum": 0.438512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2025-02-21",
        "close": 51.81786,
        "direction_boundary": 36.398979,
        "core_momentum": 0.423608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2025-02-28",
        "close": 52.668884,
        "direction_boundary": 37.503548,
        "core_momentum": 0.404371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2025-03-07",
        "close": 55.127392,
        "direction_boundary": 38.297455,
        "core_momentum": 0.439453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140781
      },
      {
        "date": "2025-03-14",
        "close": 53.709023,
        "direction_boundary": 38.642632,
        "core_momentum": 0.38989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2025-03-21",
        "close": 54.843719,
        "direction_boundary": 38.107609,
        "core_momentum": 0.43918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2025-03-28",
        "close": 53.614464,
        "direction_boundary": 38.953293,
        "core_momentum": 0.376378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2025-04-04",
        "close": 48.697441,
        "direction_boundary": 39.220806,
        "core_momentum": 0.241623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2025-04-11",
        "close": 51.439629,
        "direction_boundary": 38.832481,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2025-04-18",
        "close": 52.479767,
        "direction_boundary": 39.609135,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2025-04-25",
        "close": 54.465485,
        "direction_boundary": 38.659893,
        "core_momentum": 0.408837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2025-05-02",
        "close": 55.032837,
        "direction_boundary": 39.220806,
        "core_momentum": 0.403154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2025-05-09",
        "close": 56.45121,
        "direction_boundary": 40.299484,
        "core_momentum": 0.400792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2025-05-16",
        "close": 58.153255,
        "direction_boundary": 40.040604,
        "core_momentum": 0.452357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2025-05-23",
        "close": 59.94986,
        "direction_boundary": 38.918774,
        "core_momentum": 0.540384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2025-05-30",
        "close": 60.517208,
        "direction_boundary": 39.781719,
        "core_momentum": 0.521232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2025-06-06",
        "close": 59.599998,
        "direction_boundary": 40.18721,
        "core_momentum": 0.483059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2025-06-13",
        "close": 56.799999,
        "direction_boundary": 40.092651,
        "core_momentum": 0.416718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2025-06-20",
        "close": 57.200001,
        "direction_boundary": 41.463741,
        "core_momentum": 0.379519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229411
      },
      {
        "date": "2025-06-27",
        "close": 58.099998,
        "direction_boundary": 41.13279,
        "core_momentum": 0.412498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2025-07-04",
        "close": 59.900002,
        "direction_boundary": 41.038235,
        "core_momentum": 0.459614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2025-07-11",
        "close": 62.599998,
        "direction_boundary": 41.936531,
        "core_momentum": 0.492732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2025-07-18",
        "close": 61.299999,
        "direction_boundary": 41.274628,
        "core_momentum": 0.485174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2025-07-25",
        "close": 62.900002,
        "direction_boundary": 42.787556,
        "core_momentum": 0.470054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2025-08-01",
        "close": 62.799999,
        "direction_boundary": 39.572578,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2025-08-08",
        "close": 68.800003,
        "direction_boundary": 40.943672,
        "core_momentum": 0.680357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "direction_boundary": 42.409325,
        "core_momentum": 0.627001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2025-08-22",
        "close": 68.900002,
        "direction_boundary": 42.834835,
        "core_momentum": 0.608504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2025-08-29",
        "close": 66.199997,
        "direction_boundary": 42.834835,
        "core_momentum": 0.545471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2025-09-05",
        "close": 64.800003,
        "direction_boundary": 43.21307,
        "core_momentum": 0.499546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2025-09-12",
        "close": 66.800003,
        "direction_boundary": 44.158649,
        "core_momentum": 0.512728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2025-09-19",
        "close": 67.800003,
        "direction_boundary": 45.813419,
        "core_momentum": 0.479916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2025-09-26",
        "close": 66.699997,
        "direction_boundary": 46.380764,
        "core_momentum": 0.438096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2025-10-03",
        "close": 67.900002,
        "direction_boundary": 45.29335,
        "core_momentum": 0.499116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2025-10-10",
        "close": 66.099998,
        "direction_boundary": 44.489605,
        "core_momentum": 0.48574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "direction_boundary": 44.773277,
        "core_momentum": 0.462926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2025-10-24",
        "close": 66.900002,
        "direction_boundary": 44.064091,
        "core_momentum": 0.518243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2025-10-31",
        "close": 68.199997,
        "direction_boundary": 44.442326,
        "core_momentum": 0.534573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206604
      },
      {
        "date": "2025-11-07",
        "close": 69.199997,
        "direction_boundary": 45.34063,
        "core_momentum": 0.526225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2025-11-14",
        "close": 72.400002,
        "direction_boundary": 45.76614,
        "core_momentum": 0.581956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2025-11-21",
        "close": 71.099998,
        "direction_boundary": 44.725998,
        "core_momentum": 0.589679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2025-11-28",
        "close": 71.900002,
        "direction_boundary": 44.631443,
        "core_momentum": 0.610972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210402
      },
      {
        "date": "2025-12-05",
        "close": 71.699997,
        "direction_boundary": 45.813419,
        "core_momentum": 0.565044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2025-12-12",
        "close": 72.400002,
        "direction_boundary": 46.522606,
        "core_momentum": 0.556233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "direction_boundary": 47.184513,
        "core_momentum": 0.568311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193435
      },
      {
        "date": "2025-12-26",
        "close": 73.400002,
        "direction_boundary": 48.130093,
        "core_momentum": 0.525033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2026-01-02",
        "close": 75.300003,
        "direction_boundary": 48.413769,
        "core_momentum": 0.555343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2026-01-09",
        "close": 75.699997,
        "direction_boundary": 48.319206,
        "core_momentum": 0.566665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187079
      },
      {
        "date": "2026-01-16",
        "close": 77.699997,
        "direction_boundary": 48.224651,
        "core_momentum": 0.611209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2026-01-23",
        "close": 75.800003,
        "direction_boundary": 49.170231,
        "core_momentum": 0.541583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2026-01-30",
        "close": 77.599998,
        "direction_boundary": 49.26479,
        "core_momentum": 0.575161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2026-02-06",
        "close": 79.199997,
        "direction_boundary": 49.359348,
        "core_momentum": 0.604559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2026-02-13",
        "close": 75.0,
        "direction_boundary": 52.385208,
        "core_momentum": 0.431702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2026-02-20",
        "close": 77.599998,
        "direction_boundary": 51.81786,
        "core_momentum": 0.497553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2026-02-27",
        "close": 75.300003,
        "direction_boundary": 52.668884,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2026-03-06",
        "close": 73.599998,
        "direction_boundary": 55.127392,
        "core_momentum": 0.335089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2026-03-13",
        "close": 71.599998,
        "direction_boundary": 53.709023,
        "core_momentum": 0.333109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172374
      },
      {
        "date": "2026-03-20",
        "close": 69.900002,
        "direction_boundary": 54.843719,
        "core_momentum": 0.274531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175285
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "direction_boundary": 53.614464,
        "core_momentum": 0.286966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174668
      },
      {
        "date": "2026-04-03",
        "close": 68.657059,
        "direction_boundary": 48.697441,
        "core_momentum": 0.40987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2026-04-10",
        "close": 72.539734,
        "direction_boundary": 51.439629,
        "core_momentum": 0.410192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184268
      },
      {
        "date": "2026-04-17",
        "close": 76.04361,
        "direction_boundary": 52.479767,
        "core_momentum": 0.449008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192847
      },
      {
        "date": "2026-04-24",
        "close": 72.63443,
        "direction_boundary": 54.465485,
        "core_momentum": 0.333586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204198
      },
      {
        "date": "2026-05-01",
        "close": 73.581421,
        "direction_boundary": 55.032837,
        "core_momentum": 0.337046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203391
      },
      {
        "date": "2026-05-08",
        "close": 75.191315,
        "direction_boundary": 56.45121,
        "core_momentum": 0.33197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204437
      },
      {
        "date": "2026-05-15",
        "close": 73.107925,
        "direction_boundary": 58.153255,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199523
      },
      {
        "date": "2026-05-22",
        "close": 75.001915,
        "direction_boundary": 59.94986,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200622
      },
      {
        "date": "2026-05-29",
        "close": 77.085304,
        "direction_boundary": 60.517208,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2026-06-05",
        "close": 76.900002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.290269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203319
      },
      {
        "date": "2026-06-12",
        "close": 79.099998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.392606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2026-06-19",
        "close": 81.699997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2026-06-26",
        "close": 80.900002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2026-07-03",
        "close": 83.300003,
        "direction_boundary": 59.900002,
        "core_momentum": 0.390651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2026-07-10",
        "close": 84.300003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2026-07-17",
        "close": 84.800003,
        "direction_boundary": 61.299999,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2026-07-24",
        "close": 87.5,
        "direction_boundary": 62.900002,
        "core_momentum": 0.391097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2026-07-31",
        "close": 88.599998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.410828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2026-08-07",
        "close": 90.199997,
        "direction_boundary": 68.800003,
        "core_momentum": 0.311046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.484257,
        "volume": 69404
      },
      {
        "date": "2023-08-25",
        "close": 34.914715,
        "volume": 76245
      },
      {
        "date": "2023-09-01",
        "close": 35.380707,
        "volume": 99830
      },
      {
        "date": "2023-09-08",
        "close": 33.861923,
        "volume": 104577
      },
      {
        "date": "2023-09-15",
        "close": 34.327911,
        "volume": 104022
      },
      {
        "date": "2023-09-22",
        "close": 34.10355,
        "volume": 101928
      },
      {
        "date": "2023-09-29",
        "close": 33.395935,
        "volume": 175344
      },
      {
        "date": "2023-10-06",
        "close": 32.412178,
        "volume": 239270
      },
      {
        "date": "2023-10-13",
        "close": 32.101521,
        "volume": 309493
      },
      {
        "date": "2023-10-20",
        "close": 30.617256,
        "volume": 183768
      },
      {
        "date": "2023-10-27",
        "close": 30.185781,
        "volume": 198909
      },
      {
        "date": "2023-11-03",
        "close": 31.514715,
        "volume": 169176
      },
      {
        "date": "2023-11-10",
        "close": 31.135021,
        "volume": 213694
      },
      {
        "date": "2023-11-17",
        "close": 32.446697,
        "volume": 139623
      },
      {
        "date": "2023-11-24",
        "close": 32.42944,
        "volume": 130342
      },
      {
        "date": "2023-12-01",
        "close": 32.101521,
        "volume": 244634
      },
      {
        "date": "2023-12-08",
        "close": 34.414207,
        "volume": 134857
      },
      {
        "date": "2023-12-15",
        "close": 35.173599,
        "volume": 190326
      },
      {
        "date": "2023-12-22",
        "close": 35.432484,
        "volume": 144966
      },
      {
        "date": "2023-12-29",
        "close": 35.829437,
        "volume": 57921
      },
      {
        "date": "2024-01-05",
        "close": 36.623344,
        "volume": 127692
      },
      {
        "date": "2024-01-12",
        "close": 35.570553,
        "volume": 107849
      },
      {
        "date": "2024-01-19",
        "close": 36.347198,
        "volume": 115330
      },
      {
        "date": "2024-01-26",
        "close": 36.640602,
        "volume": 121475
      },
      {
        "date": "2024-02-02",
        "close": 35.466995,
        "volume": 234609
      },
      {
        "date": "2024-02-09",
        "close": 35.553295,
        "volume": 228162
      },
      {
        "date": "2024-02-16",
        "close": 36.416237,
        "volume": 124566
      },
      {
        "date": "2024-02-23",
        "close": 36.398979,
        "volume": 110616
      },
      {
        "date": "2024-03-01",
        "close": 37.503548,
        "volume": 162678
      },
      {
        "date": "2024-03-08",
        "close": 38.297455,
        "volume": 143797
      },
      {
        "date": "2024-03-15",
        "close": 38.642632,
        "volume": 143072
      },
      {
        "date": "2024-03-22",
        "close": 38.107609,
        "volume": 154908
      },
      {
        "date": "2024-03-29",
        "close": 38.953293,
        "volume": 98920
      },
      {
        "date": "2024-04-05",
        "close": 39.220806,
        "volume": 131889
      },
      {
        "date": "2024-04-12",
        "close": 38.832481,
        "volume": 122506
      },
      {
        "date": "2024-04-19",
        "close": 39.609135,
        "volume": 155357
      },
      {
        "date": "2024-04-26",
        "close": 38.659893,
        "volume": 178249
      },
      {
        "date": "2024-05-03",
        "close": 39.220806,
        "volume": 104493
      },
      {
        "date": "2024-05-10",
        "close": 40.299484,
        "volume": 194721
      },
      {
        "date": "2024-05-17",
        "close": 40.040604,
        "volume": 210806
      },
      {
        "date": "2024-05-24",
        "close": 38.918774,
        "volume": 139063
      },
      {
        "date": "2024-05-31",
        "close": 39.781719,
        "volume": 304520
      },
      {
        "date": "2024-06-07",
        "close": 40.18721,
        "volume": 368661
      },
      {
        "date": "2024-06-14",
        "close": 40.092651,
        "volume": 166997
      },
      {
        "date": "2024-06-21",
        "close": 41.463741,
        "volume": 164657
      },
      {
        "date": "2024-06-28",
        "close": 41.13279,
        "volume": 136493
      },
      {
        "date": "2024-07-05",
        "close": 41.038235,
        "volume": 133786
      },
      {
        "date": "2024-07-12",
        "close": 41.936531,
        "volume": 127867
      },
      {
        "date": "2024-07-19",
        "close": 41.274628,
        "volume": 120679
      },
      {
        "date": "2024-07-26",
        "close": 42.787556,
        "volume": 123482
      },
      {
        "date": "2024-08-02",
        "close": 39.572578,
        "volume": 140246
      },
      {
        "date": "2024-08-09",
        "close": 40.943672,
        "volume": 175472
      },
      {
        "date": "2024-08-16",
        "close": 42.409325,
        "volume": 129470
      },
      {
        "date": "2024-08-23",
        "close": 42.834835,
        "volume": 110994
      },
      {
        "date": "2024-08-30",
        "close": 42.834835,
        "volume": 209830
      },
      {
        "date": "2024-09-06",
        "close": 43.21307,
        "volume": 192379
      },
      {
        "date": "2024-09-13",
        "close": 44.158649,
        "volume": 144349
      },
      {
        "date": "2024-09-20",
        "close": 45.813419,
        "volume": 235849
      },
      {
        "date": "2024-09-27",
        "close": 46.380764,
        "volume": 218432
      },
      {
        "date": "2024-10-04",
        "close": 45.29335,
        "volume": 157766
      },
      {
        "date": "2024-10-11",
        "close": 44.489605,
        "volume": 120189
      },
      {
        "date": "2024-10-18",
        "close": 44.773277,
        "volume": 201277
      },
      {
        "date": "2024-10-25",
        "close": 44.064091,
        "volume": 137586
      },
      {
        "date": "2024-11-01",
        "close": 44.442326,
        "volume": 120675
      },
      {
        "date": "2024-11-08",
        "close": 45.34063,
        "volume": 179767
      },
      {
        "date": "2024-11-15",
        "close": 45.76614,
        "volume": 121579
      },
      {
        "date": "2024-11-22",
        "close": 44.725998,
        "volume": 163108
      },
      {
        "date": "2024-11-29",
        "close": 44.631443,
        "volume": 125314
      },
      {
        "date": "2024-12-06",
        "close": 45.813419,
        "volume": 152437
      },
      {
        "date": "2024-12-13",
        "close": 46.522606,
        "volume": 160143
      },
      {
        "date": "2024-12-20",
        "close": 47.184513,
        "volume": 285994
      },
      {
        "date": "2024-12-27",
        "close": 48.130093,
        "volume": 94393
      },
      {
        "date": "2025-01-03",
        "close": 48.413769,
        "volume": 106110
      },
      {
        "date": "2025-01-10",
        "close": 48.319206,
        "volume": 147162
      },
      {
        "date": "2025-01-17",
        "close": 48.224651,
        "volume": 142712
      },
      {
        "date": "2025-01-24",
        "close": 49.170231,
        "volume": 128727
      },
      {
        "date": "2025-01-31",
        "close": 49.26479,
        "volume": 113731
      },
      {
        "date": "2025-02-07",
        "close": 49.359348,
        "volume": 148927
      },
      {
        "date": "2025-02-14",
        "close": 52.385208,
        "volume": 251111
      },
      {
        "date": "2025-02-21",
        "close": 51.81786,
        "volume": 146410
      },
      {
        "date": "2025-02-28",
        "close": 52.668884,
        "volume": 165802
      },
      {
        "date": "2025-03-07",
        "close": 55.127392,
        "volume": 196663
      },
      {
        "date": "2025-03-14",
        "close": 53.709023,
        "volume": 193824
      },
      {
        "date": "2025-03-21",
        "close": 54.843719,
        "volume": 195092
      },
      {
        "date": "2025-03-28",
        "close": 53.614464,
        "volume": 173170
      },
      {
        "date": "2025-04-04",
        "close": 48.697441,
        "volume": 472635
      },
      {
        "date": "2025-04-11",
        "close": 51.439629,
        "volume": 547681
      },
      {
        "date": "2025-04-18",
        "close": 52.479767,
        "volume": 101187
      },
      {
        "date": "2025-04-25",
        "close": 54.465485,
        "volume": 121062
      },
      {
        "date": "2025-05-02",
        "close": 55.032837,
        "volume": 197160
      },
      {
        "date": "2025-05-09",
        "close": 56.45121,
        "volume": 135428
      },
      {
        "date": "2025-05-16",
        "close": 58.153255,
        "volume": 228524
      },
      {
        "date": "2025-05-23",
        "close": 59.94986,
        "volume": 243497
      },
      {
        "date": "2025-05-30",
        "close": 60.517208,
        "volume": 181301
      },
      {
        "date": "2025-06-06",
        "close": 59.599998,
        "volume": 194352
      },
      {
        "date": "2025-06-13",
        "close": 56.799999,
        "volume": 179168
      },
      {
        "date": "2025-06-20",
        "close": 57.200001,
        "volume": 145696
      },
      {
        "date": "2025-06-27",
        "close": 58.099998,
        "volume": 192813
      },
      {
        "date": "2025-07-04",
        "close": 59.900002,
        "volume": 989817
      },
      {
        "date": "2025-07-11",
        "close": 62.599998,
        "volume": 315899
      },
      {
        "date": "2025-07-18",
        "close": 61.299999,
        "volume": 222658
      },
      {
        "date": "2025-07-25",
        "close": 62.900002,
        "volume": 248159
      },
      {
        "date": "2025-08-01",
        "close": 62.799999,
        "volume": 247155
      },
      {
        "date": "2025-08-08",
        "close": 68.800003,
        "volume": 352295
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "volume": 349672
      },
      {
        "date": "2025-08-22",
        "close": 68.900002,
        "volume": 239920
      },
      {
        "date": "2025-08-29",
        "close": 66.199997,
        "volume": 280702
      },
      {
        "date": "2025-09-05",
        "close": 64.800003,
        "volume": 316480
      },
      {
        "date": "2025-09-12",
        "close": 66.800003,
        "volume": 242156
      },
      {
        "date": "2025-09-19",
        "close": 67.800003,
        "volume": 520808
      },
      {
        "date": "2025-09-26",
        "close": 66.699997,
        "volume": 287026
      },
      {
        "date": "2025-10-03",
        "close": 67.900002,
        "volume": 232939
      },
      {
        "date": "2025-10-10",
        "close": 66.099998,
        "volume": 343522
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "volume": 330305
      },
      {
        "date": "2025-10-24",
        "close": 66.900002,
        "volume": 167194
      },
      {
        "date": "2025-10-31",
        "close": 68.199997,
        "volume": 214141
      },
      {
        "date": "2025-11-07",
        "close": 69.199997,
        "volume": 266147
      },
      {
        "date": "2025-11-14",
        "close": 72.400002,
        "volume": 418814
      },
      {
        "date": "2025-11-21",
        "close": 71.099998,
        "volume": 221344
      },
      {
        "date": "2025-11-28",
        "close": 71.900002,
        "volume": 240783
      },
      {
        "date": "2025-12-05",
        "close": 71.699997,
        "volume": 234922
      },
      {
        "date": "2025-12-12",
        "close": 72.400002,
        "volume": 256241
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "volume": 294988
      },
      {
        "date": "2025-12-26",
        "close": 73.400002,
        "volume": 78903
      },
      {
        "date": "2026-01-02",
        "close": 75.300003,
        "volume": 138217
      },
      {
        "date": "2026-01-09",
        "close": 75.699997,
        "volume": 154185
      },
      {
        "date": "2026-01-16",
        "close": 77.699997,
        "volume": 149734
      },
      {
        "date": "2026-01-23",
        "close": 75.800003,
        "volume": 217783
      },
      {
        "date": "2026-01-30",
        "close": 77.599998,
        "volume": 230004
      },
      {
        "date": "2026-02-06",
        "close": 79.199997,
        "volume": 251810
      },
      {
        "date": "2026-02-13",
        "close": 75.0,
        "volume": 252583
      },
      {
        "date": "2026-02-20",
        "close": 77.599998,
        "volume": 194743
      },
      {
        "date": "2026-02-27",
        "close": 75.300003,
        "volume": 413258
      },
      {
        "date": "2026-03-06",
        "close": 73.599998,
        "volume": 295377
      },
      {
        "date": "2026-03-13",
        "close": 71.599998,
        "volume": 504661
      },
      {
        "date": "2026-03-20",
        "close": 69.900002,
        "volume": 347773
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "volume": 317604
      },
      {
        "date": "2026-04-03",
        "close": 68.657059,
        "volume": 197361
      },
      {
        "date": "2026-04-10",
        "close": 72.539734,
        "volume": 268504
      },
      {
        "date": "2026-04-17",
        "close": 76.04361,
        "volume": 296244
      },
      {
        "date": "2026-04-24",
        "close": 72.63443,
        "volume": 199605
      },
      {
        "date": "2026-05-01",
        "close": 73.581421,
        "volume": 201413
      },
      {
        "date": "2026-05-08",
        "close": 75.191315,
        "volume": 264020
      },
      {
        "date": "2026-05-15",
        "close": 73.107925,
        "volume": 246507
      },
      {
        "date": "2026-05-22",
        "close": 75.001915,
        "volume": 242496
      },
      {
        "date": "2026-05-29",
        "close": 77.085304,
        "volume": 301974
      },
      {
        "date": "2026-06-05",
        "close": 76.900002,
        "volume": 39352
      },
      {
        "date": "2026-06-12",
        "close": 79.099998,
        "volume": 61695
      },
      {
        "date": "2026-06-19",
        "close": 81.699997,
        "volume": 129948
      },
      {
        "date": "2026-06-26",
        "close": 80.900002,
        "volume": 67451
      },
      {
        "date": "2026-07-03",
        "close": 83.300003,
        "volume": 44315
      },
      {
        "date": "2026-07-10",
        "close": 84.300003,
        "volume": 321492
      },
      {
        "date": "2026-07-17",
        "close": 84.800003,
        "volume": 355732
      },
      {
        "date": "2026-07-24",
        "close": 87.5,
        "volume": 258030
      },
      {
        "date": "2026-07-31",
        "close": 88.599998,
        "volume": 250499
      },
      {
        "date": "2026-08-07",
        "close": 90.199997,
        "volume": 212126
      }
    ],
    "sharemaestro_context": {
      "trend": 77.44809,
      "fair_value": 54.109412,
      "market_activity": 89.818851,
      "market_dynamics": 1.557494,
      "relative_strength": 10.599303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.023143,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.04869,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.019628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.110159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052287,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.041913
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.052034
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.09722
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.064193
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008072
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.057421
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.355248
      }
    ]
  }
}