{
  "ticker": {
    "uuid": "9712f0aa-14fd-4537-9dee-846cff7a10b3",
    "symbol": "ZYUS",
    "name": "Global X S&P 500 High Yield Low Volatility ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.317061,
    "boundary_margin": 0.032335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13678,
    "volatility_stability": 1.0959,
    "risk_context": 0.7311,
    "current_regime": {
      "move": 0.031604,
      "interruption": -0.025709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.651123,
        "direction_boundary": 11.901928,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131547
      },
      {
        "date": "2023-08-25",
        "close": 11.580079,
        "direction_boundary": 11.663067,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131508
      },
      {
        "date": "2023-09-01",
        "close": 11.642242,
        "direction_boundary": 11.432441,
        "core_momentum": 0.018351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131535
      },
      {
        "date": "2023-09-08",
        "close": 11.544559,
        "direction_boundary": 11.473625,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2023-09-15",
        "close": 11.695526,
        "direction_boundary": 11.317127,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122911
      },
      {
        "date": "2023-09-22",
        "close": 11.446873,
        "direction_boundary": 11.119448,
        "core_momentum": 0.029446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121554
      },
      {
        "date": "2023-09-29",
        "close": 11.143085,
        "direction_boundary": 10.733779,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114392
      },
      {
        "date": "2023-10-06",
        "close": 10.972344,
        "direction_boundary": 11.025007,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2023-10-13",
        "close": 11.277882,
        "direction_boundary": 11.282951,
        "core_momentum": -0.000449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121343
      },
      {
        "date": "2023-10-20",
        "close": 11.179029,
        "direction_boundary": 11.266309,
        "core_momentum": -0.007747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2023-10-27",
        "close": 11.071195,
        "direction_boundary": 11.515931,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2023-11-03",
        "close": 11.197003,
        "direction_boundary": 11.765555,
        "core_momentum": -0.048323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108489
      },
      {
        "date": "2023-11-10",
        "close": 11.1341,
        "direction_boundary": 11.865404,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108853
      },
      {
        "date": "2023-11-17",
        "close": 11.286868,
        "direction_boundary": 11.624101,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110345
      },
      {
        "date": "2023-11-24",
        "close": 11.197003,
        "direction_boundary": 11.823799,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109792
      },
      {
        "date": "2023-12-01",
        "close": 11.367744,
        "direction_boundary": 11.890366,
        "core_momentum": -0.043953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111012
      },
      {
        "date": "2023-12-08",
        "close": 11.556458,
        "direction_boundary": 11.665707,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1078
      },
      {
        "date": "2023-12-15",
        "close": 11.745171,
        "direction_boundary": 11.732272,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2023-12-22",
        "close": 11.502542,
        "direction_boundary": 11.682348,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110494
      },
      {
        "date": "2023-12-29",
        "close": 11.547067,
        "direction_boundary": 11.626792,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10501
      },
      {
        "date": "2024-01-05",
        "close": 11.854267,
        "direction_boundary": 11.677089,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-01-12",
        "close": 11.745843,
        "direction_boundary": 11.65194,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2024-01-19",
        "close": 11.736808,
        "direction_boundary": 11.375312,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2024-01-26",
        "close": 11.772948,
        "direction_boundary": 11.291485,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2024-02-02",
        "close": 11.96269,
        "direction_boundary": 11.811211,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103518
      },
      {
        "date": "2024-02-09",
        "close": 11.84523,
        "direction_boundary": 11.433991,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2024-02-16",
        "close": 11.926549,
        "direction_boundary": 11.618411,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2024-02-23",
        "close": 11.98076,
        "direction_boundary": 11.542966,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2024-03-01",
        "close": 12.143395,
        "direction_boundary": 11.492668,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2024-03-08",
        "close": 12.116287,
        "direction_boundary": 11.3334,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2024-03-15",
        "close": 12.278925,
        "direction_boundary": 10.981326,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2024-03-22",
        "close": 12.559019,
        "direction_boundary": 10.713078,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2024-03-29",
        "close": 12.643845,
        "direction_boundary": 11.168993,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2024-04-05",
        "close": 12.442276,
        "direction_boundary": 11.313274,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2024-04-12",
        "close": 12.396465,
        "direction_boundary": 11.279324,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087685
      },
      {
        "date": "2024-04-19",
        "close": 12.341494,
        "direction_boundary": 11.279324,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2024-04-26",
        "close": 12.460602,
        "direction_boundary": 11.415117,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08475
      },
      {
        "date": "2024-05-03",
        "close": 12.423953,
        "direction_boundary": 10.965303,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084782
      },
      {
        "date": "2024-05-10",
        "close": 12.717143,
        "direction_boundary": 10.965303,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2024-05-17",
        "close": 12.749211,
        "direction_boundary": 10.982276,
        "core_momentum": 0.16089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2024-05-24",
        "close": 12.598035,
        "direction_boundary": 10.863459,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088166
      },
      {
        "date": "2024-05-31",
        "close": 12.488087,
        "direction_boundary": 10.804047,
        "core_momentum": 0.155871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2024-06-07",
        "close": 12.653008,
        "direction_boundary": 11.084121,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2024-06-14",
        "close": 12.570546,
        "direction_boundary": 10.888918,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086868
      },
      {
        "date": "2024-06-21",
        "close": 12.579709,
        "direction_boundary": 10.982276,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080088
      },
      {
        "date": "2024-06-28",
        "close": 12.600892,
        "direction_boundary": 11.269265,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080122
      },
      {
        "date": "2024-07-05",
        "close": 12.351278,
        "direction_boundary": 11.304785,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079362
      },
      {
        "date": "2024-07-12",
        "close": 12.619381,
        "direction_boundary": 11.109416,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082376
      },
      {
        "date": "2024-07-19",
        "close": 13.100121,
        "direction_boundary": 11.358069,
        "core_momentum": 0.153376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      },
      {
        "date": "2024-07-26",
        "close": 13.372848,
        "direction_boundary": 11.580079,
        "core_momentum": 0.154815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2024-08-02",
        "close": 13.830472,
        "direction_boundary": 11.588962,
        "core_momentum": 0.193418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2024-08-09",
        "close": 13.580859,
        "direction_boundary": 11.686646,
        "core_momentum": 0.162084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-08-16",
        "close": 13.664063,
        "direction_boundary": 11.651123,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2024-08-23",
        "close": 13.664063,
        "direction_boundary": 11.580079,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2024-08-30",
        "close": 13.682553,
        "direction_boundary": 11.642242,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2024-09-06",
        "close": 13.941413,
        "direction_boundary": 11.544559,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2024-09-13",
        "close": 13.950659,
        "direction_boundary": 11.695526,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2024-09-20",
        "close": 13.913677,
        "direction_boundary": 11.446873,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-09-27",
        "close": 13.848962,
        "direction_boundary": 11.143085,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2024-10-04",
        "close": 13.889075,
        "direction_boundary": 10.972344,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2024-10-11",
        "close": 14.000934,
        "direction_boundary": 11.277882,
        "core_momentum": 0.241451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2024-10-18",
        "close": 14.392437,
        "direction_boundary": 11.179029,
        "core_momentum": 0.28745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2024-10-25",
        "close": 14.504297,
        "direction_boundary": 11.071195,
        "core_momentum": 0.310093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105545
      },
      {
        "date": "2024-11-01",
        "close": 14.46701,
        "direction_boundary": 11.197003,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2024-11-08",
        "close": 14.317865,
        "direction_boundary": 11.1341,
        "core_momentum": 0.285947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2024-11-15",
        "close": 14.672083,
        "direction_boundary": 11.286868,
        "core_momentum": 0.299925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108169
      },
      {
        "date": "2024-11-22",
        "close": 14.886478,
        "direction_boundary": 11.197003,
        "core_momentum": 0.329506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-11-29",
        "close": 15.100875,
        "direction_boundary": 11.367744,
        "core_momentum": 0.328397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2024-12-06",
        "close": 15.01698,
        "direction_boundary": 11.556458,
        "core_momentum": 0.299445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2024-12-13",
        "close": 14.830548,
        "direction_boundary": 11.745171,
        "core_momentum": 0.262693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2024-12-20",
        "close": 14.644119,
        "direction_boundary": 11.502542,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-12-27",
        "close": 14.895799,
        "direction_boundary": 11.547067,
        "core_momentum": 0.290007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2025-01-03",
        "close": 14.836687,
        "direction_boundary": 11.854267,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2025-01-10",
        "close": 14.742724,
        "direction_boundary": 11.745843,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2025-01-17",
        "close": 14.930652,
        "direction_boundary": 11.736808,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2025-01-24",
        "close": 14.686348,
        "direction_boundary": 11.772948,
        "core_momentum": 0.247466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096867
      },
      {
        "date": "2025-01-31",
        "close": 14.987027,
        "direction_boundary": 11.96269,
        "core_momentum": 0.252814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2025-02-07",
        "close": 14.864877,
        "direction_boundary": 11.84523,
        "core_momentum": 0.254925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086362
      },
      {
        "date": "2025-02-14",
        "close": 14.940047,
        "direction_boundary": 11.926549,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2025-02-21",
        "close": 14.940047,
        "direction_boundary": 11.98076,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2025-02-28",
        "close": 15.428652,
        "direction_boundary": 12.143395,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094975
      },
      {
        "date": "2025-03-07",
        "close": 15.165557,
        "direction_boundary": 12.116287,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2025-03-14",
        "close": 14.958838,
        "direction_boundary": 12.278925,
        "core_momentum": 0.218253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2025-03-21",
        "close": 15.221935,
        "direction_boundary": 12.559019,
        "core_momentum": 0.212032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2025-03-28",
        "close": 15.193746,
        "direction_boundary": 12.643845,
        "core_momentum": 0.201671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2025-04-04",
        "close": 14.966151,
        "direction_boundary": 12.442276,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2025-04-11",
        "close": 14.132066,
        "direction_boundary": 12.396465,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133538
      },
      {
        "date": "2025-04-18",
        "close": 14.122586,
        "direction_boundary": 12.341494,
        "core_momentum": 0.144317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127637
      },
      {
        "date": "2025-04-25",
        "close": 14.293196,
        "direction_boundary": 12.460602,
        "core_momentum": 0.147071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128339
      },
      {
        "date": "2025-05-02",
        "close": 14.359543,
        "direction_boundary": 12.423953,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128502
      },
      {
        "date": "2025-05-09",
        "close": 14.255282,
        "direction_boundary": 12.717143,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12809
      },
      {
        "date": "2025-05-16",
        "close": 14.236327,
        "direction_boundary": 12.749211,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123076
      },
      {
        "date": "2025-05-23",
        "close": 14.056239,
        "direction_boundary": 12.598035,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121932
      },
      {
        "date": "2025-05-30",
        "close": 14.255282,
        "direction_boundary": 12.488087,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121868
      },
      {
        "date": "2025-06-06",
        "close": 14.008849,
        "direction_boundary": 12.653008,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12362
      },
      {
        "date": "2025-06-13",
        "close": 14.132066,
        "direction_boundary": 12.570546,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123756
      },
      {
        "date": "2025-06-20",
        "close": 13.970934,
        "direction_boundary": 12.579709,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123561
      },
      {
        "date": "2025-06-27",
        "close": 13.989892,
        "direction_boundary": 12.600892,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120655
      },
      {
        "date": "2025-07-04",
        "close": 14.307308,
        "direction_boundary": 12.351278,
        "core_momentum": 0.158367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125435
      },
      {
        "date": "2025-07-11",
        "close": 14.395083,
        "direction_boundary": 12.619381,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2025-07-18",
        "close": 14.463352,
        "direction_boundary": 13.100121,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124402
      },
      {
        "date": "2025-07-25",
        "close": 14.49261,
        "direction_boundary": 13.372848,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12249
      },
      {
        "date": "2025-08-01",
        "close": 14.375577,
        "direction_boundary": 13.830472,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119138
      },
      {
        "date": "2025-08-08",
        "close": 14.317061,
        "direction_boundary": 13.580859,
        "core_momentum": 0.054209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11882
      },
      {
        "date": "2025-08-15",
        "close": 14.560881,
        "direction_boundary": 13.664063,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121224
      },
      {
        "date": "2025-08-22",
        "close": 14.853462,
        "direction_boundary": 13.664063,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12464
      },
      {
        "date": "2025-08-29",
        "close": 14.66816,
        "direction_boundary": 13.682553,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116555
      },
      {
        "date": "2025-09-05",
        "close": 14.716924,
        "direction_boundary": 13.941413,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114642
      },
      {
        "date": "2025-09-12",
        "close": 14.482858,
        "direction_boundary": 13.950659,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115191
      },
      {
        "date": "2025-09-19",
        "close": 14.463352,
        "direction_boundary": 13.913677,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112
      },
      {
        "date": "2025-09-26",
        "close": 14.541375,
        "direction_boundary": 13.848962,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112463
      },
      {
        "date": "2025-10-03",
        "close": 14.648697,
        "direction_boundary": 13.889075,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111415
      },
      {
        "date": "2025-10-10",
        "close": 14.452069,
        "direction_boundary": 14.000934,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078731
      },
      {
        "date": "2025-10-17",
        "close": 14.540552,
        "direction_boundary": 14.392437,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079027
      },
      {
        "date": "2025-10-24",
        "close": 14.634049,
        "direction_boundary": 14.504297,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077857
      },
      {
        "date": "2025-10-31",
        "close": 14.048985,
        "direction_boundary": 14.46701,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2025-11-07",
        "close": 14.265275,
        "direction_boundary": 14.317865,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09875
      },
      {
        "date": "2025-11-14",
        "close": 14.491395,
        "direction_boundary": 14.672083,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101086
      },
      {
        "date": "2025-11-21",
        "close": 14.481564,
        "direction_boundary": 14.886478,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099253
      },
      {
        "date": "2025-11-28",
        "close": 14.560215,
        "direction_boundary": 15.100875,
        "core_momentum": -0.035803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097715
      },
      {
        "date": "2025-12-05",
        "close": 14.225949,
        "direction_boundary": 15.01698,
        "core_momentum": -0.052676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100176
      },
      {
        "date": "2025-12-12",
        "close": 14.216119,
        "direction_boundary": 14.830548,
        "core_momentum": -0.04143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09949
      },
      {
        "date": "2025-12-19",
        "close": 14.343925,
        "direction_boundary": 14.644119,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098716
      },
      {
        "date": "2025-12-26",
        "close": 14.019491,
        "direction_boundary": 14.895799,
        "core_momentum": -0.058829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10412
      },
      {
        "date": "2026-01-02",
        "close": 14.12928,
        "direction_boundary": 14.836687,
        "core_momentum": -0.04768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2026-01-09",
        "close": 14.273204,
        "direction_boundary": 14.742724,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100406
      },
      {
        "date": "2026-01-16",
        "close": 14.580901,
        "direction_boundary": 14.930652,
        "core_momentum": -0.023425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104627
      },
      {
        "date": "2026-01-23",
        "close": 14.223575,
        "direction_boundary": 14.686348,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2026-01-30",
        "close": 13.975431,
        "direction_boundary": 14.987027,
        "core_momentum": -0.067498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112257
      },
      {
        "date": "2026-02-06",
        "close": 14.580901,
        "direction_boundary": 14.864877,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127286
      },
      {
        "date": "2026-02-13",
        "close": 14.531273,
        "direction_boundary": 14.940047,
        "core_momentum": -0.027361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125219
      },
      {
        "date": "2026-02-20",
        "close": 14.660308,
        "direction_boundary": 14.940047,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122604
      },
      {
        "date": "2026-02-27",
        "close": 14.541198,
        "direction_boundary": 15.428652,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121889
      },
      {
        "date": "2026-03-06",
        "close": 14.610679,
        "direction_boundary": 15.165557,
        "core_momentum": -0.036588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121993
      },
      {
        "date": "2026-03-13",
        "close": 14.005208,
        "direction_boundary": 14.958838,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2026-03-20",
        "close": 13.836471,
        "direction_boundary": 15.221935,
        "core_momentum": -0.091018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134514
      },
      {
        "date": "2026-03-27",
        "close": 14.203724,
        "direction_boundary": 15.193746,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139704
      },
      {
        "date": "2026-04-03",
        "close": 14.27,
        "direction_boundary": 14.966151,
        "core_momentum": -0.046515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139434
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "direction_boundary": 14.132066,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2026-04-17",
        "close": 13.83,
        "direction_boundary": 14.122586,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2026-04-24",
        "close": 13.87,
        "direction_boundary": 14.293196,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2026-05-01",
        "close": 13.765929,
        "direction_boundary": 14.359543,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2026-05-08",
        "close": 13.578839,
        "direction_boundary": 14.255282,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2026-05-15",
        "close": 13.608379,
        "direction_boundary": 14.236327,
        "core_momentum": -0.044109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2026-05-22",
        "close": 13.884092,
        "direction_boundary": 14.056239,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2026-05-29",
        "close": 13.765929,
        "direction_boundary": 14.255282,
        "core_momentum": -0.034328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2026-06-05",
        "close": 13.805318,
        "direction_boundary": 14.008849,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2026-06-12",
        "close": 14.327202,
        "direction_boundary": 14.132066,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136944
      },
      {
        "date": "2026-06-19",
        "close": 14.120418,
        "direction_boundary": 13.970934,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137847
      },
      {
        "date": "2026-06-26",
        "close": 14.790005,
        "direction_boundary": 13.989892,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "direction_boundary": 14.307308,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2026-07-10",
        "close": 14.67,
        "direction_boundary": 14.395083,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2026-07-17",
        "close": 15.17,
        "direction_boundary": 14.463352,
        "core_momentum": 0.048858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 14.49261,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "direction_boundary": 14.375577,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "direction_boundary": 14.317061,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.651123,
        "volume": 61812
      },
      {
        "date": "2023-08-25",
        "close": 11.580079,
        "volume": 37595
      },
      {
        "date": "2023-09-01",
        "close": 11.642242,
        "volume": 113720
      },
      {
        "date": "2023-09-08",
        "close": 11.544559,
        "volume": 43910
      },
      {
        "date": "2023-09-15",
        "close": 11.695526,
        "volume": 37772
      },
      {
        "date": "2023-09-22",
        "close": 11.446873,
        "volume": 18458
      },
      {
        "date": "2023-09-29",
        "close": 11.143085,
        "volume": 42903
      },
      {
        "date": "2023-10-06",
        "close": 10.972344,
        "volume": 28762
      },
      {
        "date": "2023-10-13",
        "close": 11.277882,
        "volume": 33796
      },
      {
        "date": "2023-10-20",
        "close": 11.179029,
        "volume": 33596
      },
      {
        "date": "2023-10-27",
        "close": 11.071195,
        "volume": 77675
      },
      {
        "date": "2023-11-03",
        "close": 11.197003,
        "volume": 67297
      },
      {
        "date": "2023-11-10",
        "close": 11.1341,
        "volume": 18449
      },
      {
        "date": "2023-11-17",
        "close": 11.286868,
        "volume": 35701
      },
      {
        "date": "2023-11-24",
        "close": 11.197003,
        "volume": 26031
      },
      {
        "date": "2023-12-01",
        "close": 11.367744,
        "volume": 67381
      },
      {
        "date": "2023-12-08",
        "close": 11.556458,
        "volume": 30543
      },
      {
        "date": "2023-12-15",
        "close": 11.745171,
        "volume": 50850
      },
      {
        "date": "2023-12-22",
        "close": 11.502542,
        "volume": 35869
      },
      {
        "date": "2023-12-29",
        "close": 11.547067,
        "volume": 20937
      },
      {
        "date": "2024-01-05",
        "close": 11.854267,
        "volume": 14268
      },
      {
        "date": "2024-01-12",
        "close": 11.745843,
        "volume": 21112
      },
      {
        "date": "2024-01-19",
        "close": 11.736808,
        "volume": 45072
      },
      {
        "date": "2024-01-26",
        "close": 11.772948,
        "volume": 30628
      },
      {
        "date": "2024-02-02",
        "close": 11.96269,
        "volume": 63293
      },
      {
        "date": "2024-02-09",
        "close": 11.84523,
        "volume": 81109
      },
      {
        "date": "2024-02-16",
        "close": 11.926549,
        "volume": 188325
      },
      {
        "date": "2024-02-23",
        "close": 11.98076,
        "volume": 72571
      },
      {
        "date": "2024-03-01",
        "close": 12.143395,
        "volume": 57719
      },
      {
        "date": "2024-03-08",
        "close": 12.116287,
        "volume": 45387
      },
      {
        "date": "2024-03-15",
        "close": 12.278925,
        "volume": 38635
      },
      {
        "date": "2024-03-22",
        "close": 12.559019,
        "volume": 45693
      },
      {
        "date": "2024-03-29",
        "close": 12.643845,
        "volume": 18358
      },
      {
        "date": "2024-04-05",
        "close": 12.442276,
        "volume": 29594
      },
      {
        "date": "2024-04-12",
        "close": 12.396465,
        "volume": 42525
      },
      {
        "date": "2024-04-19",
        "close": 12.341494,
        "volume": 64924
      },
      {
        "date": "2024-04-26",
        "close": 12.460602,
        "volume": 17027
      },
      {
        "date": "2024-05-03",
        "close": 12.423953,
        "volume": 39998
      },
      {
        "date": "2024-05-10",
        "close": 12.717143,
        "volume": 18666
      },
      {
        "date": "2024-05-17",
        "close": 12.749211,
        "volume": 34237
      },
      {
        "date": "2024-05-24",
        "close": 12.598035,
        "volume": 66866
      },
      {
        "date": "2024-05-31",
        "close": 12.488087,
        "volume": 46543
      },
      {
        "date": "2024-06-07",
        "close": 12.653008,
        "volume": 24515
      },
      {
        "date": "2024-06-14",
        "close": 12.570546,
        "volume": 22693
      },
      {
        "date": "2024-06-21",
        "close": 12.579709,
        "volume": 30938
      },
      {
        "date": "2024-06-28",
        "close": 12.600892,
        "volume": 32911
      },
      {
        "date": "2024-07-05",
        "close": 12.351278,
        "volume": 27424
      },
      {
        "date": "2024-07-12",
        "close": 12.619381,
        "volume": 25549
      },
      {
        "date": "2024-07-19",
        "close": 13.100121,
        "volume": 40575
      },
      {
        "date": "2024-07-26",
        "close": 13.372848,
        "volume": 93628
      },
      {
        "date": "2024-08-02",
        "close": 13.830472,
        "volume": 131620
      },
      {
        "date": "2024-08-09",
        "close": 13.580859,
        "volume": 123956
      },
      {
        "date": "2024-08-16",
        "close": 13.664063,
        "volume": 58125
      },
      {
        "date": "2024-08-23",
        "close": 13.664063,
        "volume": 26885
      },
      {
        "date": "2024-08-30",
        "close": 13.682553,
        "volume": 39948
      },
      {
        "date": "2024-09-06",
        "close": 13.941413,
        "volume": 31205
      },
      {
        "date": "2024-09-13",
        "close": 13.950659,
        "volume": 18583
      },
      {
        "date": "2024-09-20",
        "close": 13.913677,
        "volume": 62424
      },
      {
        "date": "2024-09-27",
        "close": 13.848962,
        "volume": 50382
      },
      {
        "date": "2024-10-04",
        "close": 13.889075,
        "volume": 42923
      },
      {
        "date": "2024-10-11",
        "close": 14.000934,
        "volume": 21206
      },
      {
        "date": "2024-10-18",
        "close": 14.392437,
        "volume": 18241
      },
      {
        "date": "2024-10-25",
        "close": 14.504297,
        "volume": 30963
      },
      {
        "date": "2024-11-01",
        "close": 14.46701,
        "volume": 27168
      },
      {
        "date": "2024-11-08",
        "close": 14.317865,
        "volume": 79628
      },
      {
        "date": "2024-11-15",
        "close": 14.672083,
        "volume": 29387
      },
      {
        "date": "2024-11-22",
        "close": 14.886478,
        "volume": 69394
      },
      {
        "date": "2024-11-29",
        "close": 15.100875,
        "volume": 40890
      },
      {
        "date": "2024-12-06",
        "close": 15.01698,
        "volume": 19996
      },
      {
        "date": "2024-12-13",
        "close": 14.830548,
        "volume": 43281
      },
      {
        "date": "2024-12-20",
        "close": 14.644119,
        "volume": 8702
      },
      {
        "date": "2024-12-27",
        "close": 14.895799,
        "volume": 18667
      },
      {
        "date": "2025-01-03",
        "close": 14.836687,
        "volume": 17707
      },
      {
        "date": "2025-01-10",
        "close": 14.742724,
        "volume": 24945
      },
      {
        "date": "2025-01-17",
        "close": 14.930652,
        "volume": 43409
      },
      {
        "date": "2025-01-24",
        "close": 14.686348,
        "volume": 45370
      },
      {
        "date": "2025-01-31",
        "close": 14.987027,
        "volume": 28594
      },
      {
        "date": "2025-02-07",
        "close": 14.864877,
        "volume": 83423
      },
      {
        "date": "2025-02-14",
        "close": 14.940047,
        "volume": 30482
      },
      {
        "date": "2025-02-21",
        "close": 14.940047,
        "volume": 73901
      },
      {
        "date": "2025-02-28",
        "close": 15.428652,
        "volume": 112234
      },
      {
        "date": "2025-03-07",
        "close": 15.165557,
        "volume": 112064
      },
      {
        "date": "2025-03-14",
        "close": 14.958838,
        "volume": 65456
      },
      {
        "date": "2025-03-21",
        "close": 15.221935,
        "volume": 35665
      },
      {
        "date": "2025-03-28",
        "close": 15.193746,
        "volume": 19777
      },
      {
        "date": "2025-04-04",
        "close": 14.966151,
        "volume": 36824
      },
      {
        "date": "2025-04-11",
        "close": 14.132066,
        "volume": 102873
      },
      {
        "date": "2025-04-18",
        "close": 14.122586,
        "volume": 9297
      },
      {
        "date": "2025-04-25",
        "close": 14.293196,
        "volume": 19427
      },
      {
        "date": "2025-05-02",
        "close": 14.359543,
        "volume": 34156
      },
      {
        "date": "2025-05-09",
        "close": 14.255282,
        "volume": 36519
      },
      {
        "date": "2025-05-16",
        "close": 14.236327,
        "volume": 21180
      },
      {
        "date": "2025-05-23",
        "close": 14.056239,
        "volume": 37025
      },
      {
        "date": "2025-05-30",
        "close": 14.255282,
        "volume": 48688
      },
      {
        "date": "2025-06-06",
        "close": 14.008849,
        "volume": 18029
      },
      {
        "date": "2025-06-13",
        "close": 14.132066,
        "volume": 22690
      },
      {
        "date": "2025-06-20",
        "close": 13.970934,
        "volume": 18813
      },
      {
        "date": "2025-06-27",
        "close": 13.989892,
        "volume": 16790
      },
      {
        "date": "2025-07-04",
        "close": 14.307308,
        "volume": 31219
      },
      {
        "date": "2025-07-11",
        "close": 14.395083,
        "volume": 40724
      },
      {
        "date": "2025-07-18",
        "close": 14.463352,
        "volume": 26539
      },
      {
        "date": "2025-07-25",
        "close": 14.49261,
        "volume": 32499
      },
      {
        "date": "2025-08-01",
        "close": 14.375577,
        "volume": 45854
      },
      {
        "date": "2025-08-08",
        "close": 14.317061,
        "volume": 17981
      },
      {
        "date": "2025-08-15",
        "close": 14.560881,
        "volume": 27037
      },
      {
        "date": "2025-08-22",
        "close": 14.853462,
        "volume": 22848
      },
      {
        "date": "2025-08-29",
        "close": 14.66816,
        "volume": 29996
      },
      {
        "date": "2025-09-05",
        "close": 14.716924,
        "volume": 18883
      },
      {
        "date": "2025-09-12",
        "close": 14.482858,
        "volume": 24147
      },
      {
        "date": "2025-09-19",
        "close": 14.463352,
        "volume": 38724
      },
      {
        "date": "2025-09-26",
        "close": 14.541375,
        "volume": 33557
      },
      {
        "date": "2025-10-03",
        "close": 14.648697,
        "volume": 18214
      },
      {
        "date": "2025-10-10",
        "close": 14.452069,
        "volume": 89574
      },
      {
        "date": "2025-10-17",
        "close": 14.540552,
        "volume": 59912
      },
      {
        "date": "2025-10-24",
        "close": 14.634049,
        "volume": 54295
      },
      {
        "date": "2025-10-31",
        "close": 14.048985,
        "volume": 170389
      },
      {
        "date": "2025-11-07",
        "close": 14.265275,
        "volume": 65752
      },
      {
        "date": "2025-11-14",
        "close": 14.491395,
        "volume": 72436
      },
      {
        "date": "2025-11-21",
        "close": 14.481564,
        "volume": 82284
      },
      {
        "date": "2025-11-28",
        "close": 14.560215,
        "volume": 70677
      },
      {
        "date": "2025-12-05",
        "close": 14.225949,
        "volume": 27521
      },
      {
        "date": "2025-12-12",
        "close": 14.216119,
        "volume": 50957
      },
      {
        "date": "2025-12-19",
        "close": 14.343925,
        "volume": 40308
      },
      {
        "date": "2025-12-26",
        "close": 14.019491,
        "volume": 28874
      },
      {
        "date": "2026-01-02",
        "close": 14.12928,
        "volume": 7247
      },
      {
        "date": "2026-01-09",
        "close": 14.273204,
        "volume": 30629
      },
      {
        "date": "2026-01-16",
        "close": 14.580901,
        "volume": 28125
      },
      {
        "date": "2026-01-23",
        "close": 14.223575,
        "volume": 38343
      },
      {
        "date": "2026-01-30",
        "close": 13.975431,
        "volume": 74348
      },
      {
        "date": "2026-02-06",
        "close": 14.580901,
        "volume": 41515
      },
      {
        "date": "2026-02-13",
        "close": 14.531273,
        "volume": 13864
      },
      {
        "date": "2026-02-20",
        "close": 14.660308,
        "volume": 21082
      },
      {
        "date": "2026-02-27",
        "close": 14.541198,
        "volume": 35563
      },
      {
        "date": "2026-03-06",
        "close": 14.610679,
        "volume": 30849
      },
      {
        "date": "2026-03-13",
        "close": 14.005208,
        "volume": 111314
      },
      {
        "date": "2026-03-20",
        "close": 13.836471,
        "volume": 25609
      },
      {
        "date": "2026-03-27",
        "close": 14.203724,
        "volume": 33664
      },
      {
        "date": "2026-04-03",
        "close": 14.27,
        "volume": 19977
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "volume": 31810
      },
      {
        "date": "2026-04-17",
        "close": 13.83,
        "volume": 52903
      },
      {
        "date": "2026-04-24",
        "close": 13.87,
        "volume": 17494
      },
      {
        "date": "2026-05-01",
        "close": 13.765929,
        "volume": 32627
      },
      {
        "date": "2026-05-08",
        "close": 13.578839,
        "volume": 34528
      },
      {
        "date": "2026-05-15",
        "close": 13.608379,
        "volume": 61712
      },
      {
        "date": "2026-05-22",
        "close": 13.884092,
        "volume": 45699
      },
      {
        "date": "2026-05-29",
        "close": 13.765929,
        "volume": 15729
      },
      {
        "date": "2026-06-05",
        "close": 13.805318,
        "volume": 5696
      },
      {
        "date": "2026-06-12",
        "close": 14.327202,
        "volume": 13047
      },
      {
        "date": "2026-06-19",
        "close": 14.120418,
        "volume": 9974
      },
      {
        "date": "2026-06-26",
        "close": 14.790005,
        "volume": 80279
      },
      {
        "date": "2026-07-03",
        "close": 14.81,
        "volume": 2917
      },
      {
        "date": "2026-07-10",
        "close": 14.67,
        "volume": 108670
      },
      {
        "date": "2026-07-17",
        "close": 15.17,
        "volume": 81932
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 18629
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "volume": 13285
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "volume": 41027
      }
    ],
    "sharemaestro_context": {
      "trend": 14.286193,
      "fair_value": 13.619839,
      "market_activity": 59.20526,
      "market_dynamics": 1.064149,
      "relative_strength": -2.128815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005303,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.02321,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061571,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.017282
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.028929
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006098
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042875
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.053235
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003871
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.234496
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.017344
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031604
      }
    ]
  }
}