{
  "ticker": {
    "uuid": "97140cac-579f-4c37-8d1b-45e998a6fd93",
    "symbol": "ANGL",
    "name": "Angler Gaming plc",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.07,
    "boundary_margin": 0.194103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477124,
    "volatility_stability": 1.0569,
    "risk_context": 0.2096,
    "current_regime": {
      "move": 0.132867,
      "interruption": -0.104575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.32,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.852447,
        "direction_boundary": 3.686664,
        "core_momentum": 0.316216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579784
      },
      {
        "date": "2023-08-25",
        "close": 4.673096,
        "direction_boundary": 3.985583,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583112
      },
      {
        "date": "2023-09-01",
        "close": 4.374177,
        "direction_boundary": 3.985583,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583651
      },
      {
        "date": "2023-09-08",
        "close": 4.329339,
        "direction_boundary": 3.788296,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583507
      },
      {
        "date": "2023-09-15",
        "close": 4.174898,
        "direction_boundary": 3.784311,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57881
      },
      {
        "date": "2023-09-22",
        "close": 3.846087,
        "direction_boundary": 3.501334,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591213
      },
      {
        "date": "2023-09-29",
        "close": 3.816195,
        "direction_boundary": 3.784311,
        "core_momentum": 0.008425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586806
      },
      {
        "date": "2023-10-06",
        "close": 3.537205,
        "direction_boundary": 4.160948,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577284
      },
      {
        "date": "2023-10-13",
        "close": 3.417637,
        "direction_boundary": 4.364213,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556141
      },
      {
        "date": "2023-10-20",
        "close": 3.781322,
        "direction_boundary": 4.400083,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573212
      },
      {
        "date": "2023-10-27",
        "close": 3.80125,
        "direction_boundary": 4.567478,
        "core_momentum": -0.167757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573228
      },
      {
        "date": "2023-11-03",
        "close": 3.636844,
        "direction_boundary": 5.300825,
        "core_momentum": -0.31391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574094
      },
      {
        "date": "2023-11-10",
        "close": 3.786304,
        "direction_boundary": 4.902267,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57453
      },
      {
        "date": "2023-11-17",
        "close": 4.174898,
        "direction_boundary": 4.683059,
        "core_momentum": -0.10851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362958
      },
      {
        "date": "2023-11-24",
        "close": 4.135042,
        "direction_boundary": 5.06169,
        "core_momentum": -0.183071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354671
      },
      {
        "date": "2023-12-01",
        "close": 4.169916,
        "direction_boundary": 4.96205,
        "core_momentum": -0.159638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33237
      },
      {
        "date": "2023-12-08",
        "close": 4.000528,
        "direction_boundary": 4.653168,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334542
      },
      {
        "date": "2023-12-15",
        "close": 3.985583,
        "direction_boundary": 4.750814,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331409
      },
      {
        "date": "2023-12-22",
        "close": 4.015475,
        "direction_boundary": 4.683059,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331988
      },
      {
        "date": "2023-12-29",
        "close": 3.895907,
        "direction_boundary": 4.543564,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333504
      },
      {
        "date": "2024-01-05",
        "close": 3.945727,
        "direction_boundary": 4.537586,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334384
      },
      {
        "date": "2024-01-12",
        "close": 3.965655,
        "direction_boundary": 4.463852,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332471
      },
      {
        "date": "2024-01-19",
        "close": 3.80125,
        "direction_boundary": 4.43396,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317092
      },
      {
        "date": "2024-01-26",
        "close": 3.875979,
        "direction_boundary": 4.222724,
        "core_momentum": -0.082114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31539
      },
      {
        "date": "2024-02-02",
        "close": 3.985583,
        "direction_boundary": 4.164934,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318211
      },
      {
        "date": "2024-02-09",
        "close": 3.935763,
        "direction_boundary": 4.184862,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316558
      },
      {
        "date": "2024-02-16",
        "close": 3.895907,
        "direction_boundary": 3.975619,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312204
      },
      {
        "date": "2024-02-23",
        "close": 3.970637,
        "direction_boundary": 4.025438,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2024-03-01",
        "close": 3.811213,
        "direction_boundary": 3.77634,
        "core_momentum": 0.009235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303684
      },
      {
        "date": "2024-03-08",
        "close": 3.686664,
        "direction_boundary": 3.728513,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2024-03-15",
        "close": 3.945727,
        "direction_boundary": 3.507313,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319404
      },
      {
        "date": "2024-03-22",
        "close": 3.851069,
        "direction_boundary": 3.457493,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299974
      },
      {
        "date": "2024-03-29",
        "close": 3.935763,
        "direction_boundary": 3.652786,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301224
      },
      {
        "date": "2024-04-05",
        "close": 4.174898,
        "direction_boundary": 4.050348,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290048
      },
      {
        "date": "2024-04-12",
        "close": 4.075258,
        "direction_boundary": 3.60197,
        "core_momentum": 0.131397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287508
      },
      {
        "date": "2024-04-19",
        "close": 4.035403,
        "direction_boundary": 3.696628,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253887
      },
      {
        "date": "2024-04-26",
        "close": 4.712952,
        "direction_boundary": 3.711574,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330685
      },
      {
        "date": "2024-05-03",
        "close": 5.241041,
        "direction_boundary": 3.572078,
        "core_momentum": 0.467225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348263
      },
      {
        "date": "2024-05-10",
        "close": 5.280897,
        "direction_boundary": 3.706592,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2024-05-17",
        "close": 5.241041,
        "direction_boundary": 5.141401,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2024-05-24",
        "close": 4.96205,
        "direction_boundary": 5.380537,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335702
      },
      {
        "date": "2024-05-31",
        "close": 5.579815,
        "direction_boundary": 4.882339,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368948
      },
      {
        "date": "2024-06-07",
        "close": 5.300825,
        "direction_boundary": 4.952086,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-06-14",
        "close": 4.96205,
        "direction_boundary": 4.757789,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386616
      },
      {
        "date": "2024-06-21",
        "close": 4.573456,
        "direction_boundary": 4.737862,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406267
      },
      {
        "date": "2024-06-28",
        "close": 4.563492,
        "direction_boundary": 4.673096,
        "core_momentum": -0.023454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403253
      },
      {
        "date": "2024-07-05",
        "close": 4.772735,
        "direction_boundary": 4.603348,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406753
      },
      {
        "date": "2024-07-12",
        "close": 4.63324,
        "direction_boundary": 4.702987,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409976
      },
      {
        "date": "2024-07-19",
        "close": 4.663131,
        "direction_boundary": 5.041762,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404014
      },
      {
        "date": "2024-07-26",
        "close": 4.832519,
        "direction_boundary": 5.181257,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405568
      },
      {
        "date": "2024-08-02",
        "close": 4.643204,
        "direction_boundary": 5.01187,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409967
      },
      {
        "date": "2024-08-09",
        "close": 4.683059,
        "direction_boundary": 5.081618,
        "core_momentum": -0.078432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409111
      },
      {
        "date": "2024-08-16",
        "close": 4.573456,
        "direction_boundary": 4.852447,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41065
      },
      {
        "date": "2024-08-23",
        "close": 4.702987,
        "direction_boundary": 4.673096,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411394
      },
      {
        "date": "2024-08-30",
        "close": 4.58342,
        "direction_boundary": 4.374177,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40841
      },
      {
        "date": "2024-09-06",
        "close": 4.374177,
        "direction_boundary": 4.329339,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411493
      },
      {
        "date": "2024-09-13",
        "close": 4.404069,
        "direction_boundary": 4.174898,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2024-09-20",
        "close": 4.284502,
        "direction_boundary": 3.846087,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402375
      },
      {
        "date": "2024-09-27",
        "close": 4.294465,
        "direction_boundary": 3.816195,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401572
      },
      {
        "date": "2024-10-04",
        "close": 4.194826,
        "direction_boundary": 3.537205,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394952
      },
      {
        "date": "2024-10-11",
        "close": 4.284502,
        "direction_boundary": 3.417637,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394365
      },
      {
        "date": "2024-10-18",
        "close": 4.423997,
        "direction_boundary": 3.781322,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396139
      },
      {
        "date": "2024-10-25",
        "close": 4.374177,
        "direction_boundary": 3.80125,
        "core_momentum": 0.150721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330493
      },
      {
        "date": "2024-11-01",
        "close": 4.503708,
        "direction_boundary": 3.636844,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295007
      },
      {
        "date": "2024-11-08",
        "close": 4.463852,
        "direction_boundary": 3.786304,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294394
      },
      {
        "date": "2024-11-15",
        "close": 3.955691,
        "direction_boundary": 4.174898,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334439
      },
      {
        "date": "2024-11-22",
        "close": 3.786304,
        "direction_boundary": 4.135042,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331903
      },
      {
        "date": "2024-11-29",
        "close": 3.786304,
        "direction_boundary": 4.169916,
        "core_momentum": -0.091995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2024-12-06",
        "close": 3.696628,
        "direction_boundary": 4.000528,
        "core_momentum": -0.075965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272292
      },
      {
        "date": "2024-12-13",
        "close": 4.274537,
        "direction_boundary": 3.985583,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340441
      },
      {
        "date": "2024-12-20",
        "close": 4.653168,
        "direction_boundary": 4.015475,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34452
      },
      {
        "date": "2024-12-27",
        "close": 4.603348,
        "direction_boundary": 3.895907,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2025-01-03",
        "close": 4.802627,
        "direction_boundary": 3.945727,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2025-01-10",
        "close": 4.58342,
        "direction_boundary": 3.965655,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348005
      },
      {
        "date": "2025-01-17",
        "close": 4.404069,
        "direction_boundary": 3.80125,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352093
      },
      {
        "date": "2025-01-24",
        "close": 4.663131,
        "direction_boundary": 3.875979,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357925
      },
      {
        "date": "2025-01-31",
        "close": 4.593384,
        "direction_boundary": 3.985583,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354203
      },
      {
        "date": "2025-02-07",
        "close": 4.503708,
        "direction_boundary": 3.935763,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35494
      },
      {
        "date": "2025-02-14",
        "close": 4.563492,
        "direction_boundary": 3.895907,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354014
      },
      {
        "date": "2025-02-21",
        "close": 4.085222,
        "direction_boundary": 3.970637,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383086
      },
      {
        "date": "2025-02-28",
        "close": 3.836123,
        "direction_boundary": 3.811213,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390427
      },
      {
        "date": "2025-03-07",
        "close": 3.77634,
        "direction_boundary": 3.686664,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386439
      },
      {
        "date": "2025-03-14",
        "close": 3.736484,
        "direction_boundary": 3.945727,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2025-03-21",
        "close": 3.816195,
        "direction_boundary": 3.851069,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2025-03-28",
        "close": 3.746448,
        "direction_boundary": 3.935763,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386964
      },
      {
        "date": "2025-04-04",
        "close": 3.437565,
        "direction_boundary": 4.174898,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402282
      },
      {
        "date": "2025-04-11",
        "close": 3.567096,
        "direction_boundary": 4.075258,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40514
      },
      {
        "date": "2025-04-18",
        "close": 3.646808,
        "direction_boundary": 4.035403,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2025-04-25",
        "close": 3.736484,
        "direction_boundary": 4.712952,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2025-05-02",
        "close": 3.826159,
        "direction_boundary": 5.241041,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2025-05-09",
        "close": 3.606952,
        "direction_boundary": 5.280897,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41146
      },
      {
        "date": "2025-05-16",
        "close": 3.72652,
        "direction_boundary": 5.241041,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381359
      },
      {
        "date": "2025-05-23",
        "close": 3.6767,
        "direction_boundary": 4.96205,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2025-05-30",
        "close": 3.6767,
        "direction_boundary": 5.579815,
        "core_momentum": -0.341071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "direction_boundary": 5.300825,
        "core_momentum": -0.318974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 4.96205,
        "core_momentum": -0.256356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "direction_boundary": 4.573456,
        "core_momentum": -0.175678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289189
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 4.563492,
        "core_momentum": -0.21113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 4.772735,
        "core_momentum": -0.193335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304512
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 4.63324,
        "core_momentum": -0.130198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30826
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "direction_boundary": 4.663131,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306587
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "direction_boundary": 4.832519,
        "core_momentum": -0.149512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294278
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 4.643204,
        "core_momentum": -0.132065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294665
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 4.683059,
        "core_momentum": -0.13091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294574
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 4.573456,
        "core_momentum": -0.116642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293568
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 4.702987,
        "core_momentum": -0.281308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "direction_boundary": 4.58342,
        "core_momentum": -0.264741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342419
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 4.374177,
        "core_momentum": -0.245572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 4.404069,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342743
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "direction_boundary": 4.284502,
        "core_momentum": -0.25779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 4.294465,
        "core_momentum": -0.299098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348535
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 4.194826,
        "core_momentum": -0.27053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "direction_boundary": 4.284502,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32632
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "direction_boundary": 4.423997,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2025-10-24",
        "close": 3.05,
        "direction_boundary": 4.374177,
        "core_momentum": -0.302726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322063
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 4.503708,
        "core_momentum": -0.336103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 4.463852,
        "core_momentum": -0.334655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311101
      },
      {
        "date": "2025-11-14",
        "close": 3.37,
        "direction_boundary": 3.955691,
        "core_momentum": -0.148063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 3.786304,
        "core_momentum": -0.15749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "direction_boundary": 3.786304,
        "core_momentum": -0.173336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365898
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 3.696628,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365615
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "direction_boundary": 4.274537,
        "core_momentum": -0.300509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "direction_boundary": 4.653168,
        "core_momentum": -0.361725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362674
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 4.603348,
        "core_momentum": -0.359162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "direction_boundary": 4.802627,
        "core_momentum": -0.371177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 4.58342,
        "core_momentum": -0.328013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338918
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "direction_boundary": 4.404069,
        "core_momentum": -0.305188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335249
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 4.663131,
        "core_momentum": -0.356655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2026-01-30",
        "close": 3.01,
        "direction_boundary": 4.593384,
        "core_momentum": -0.34471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335774
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 4.503708,
        "core_momentum": -0.311678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339315
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "direction_boundary": 4.563492,
        "core_momentum": -0.314122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340443
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "direction_boundary": 4.085222,
        "core_momentum": -0.20445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244935
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 3.836123,
        "core_momentum": -0.220567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "direction_boundary": 3.77634,
        "core_momentum": -0.107602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318922
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "direction_boundary": 3.736484,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "direction_boundary": 3.816195,
        "core_momentum": -0.158848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413436
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "direction_boundary": 3.746448,
        "core_momentum": -0.129842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406063
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 3.437565,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405633
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 3.567096,
        "core_momentum": -0.102912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406567
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 3.646808,
        "core_momentum": -0.084131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41039
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 3.736484,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410393
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 3.826159,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409477
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "direction_boundary": 3.606952,
        "core_momentum": -0.046286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409508
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "direction_boundary": 3.72652,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372286
      },
      {
        "date": "2026-05-22",
        "close": 4.29,
        "direction_boundary": 3.6767,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449472
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "direction_boundary": 3.6767,
        "core_momentum": 0.248402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453783
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "direction_boundary": 3.61,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465814
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 3.69,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468525
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 3.77,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467864
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "direction_boundary": 3.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467249
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 3.85,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467162
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 4.03,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468918
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "direction_boundary": 4.13,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468335
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 4.11,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466079
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 4.03,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465804
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 4.07,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.852447,
        "volume": 1018968
      },
      {
        "date": "2023-08-25",
        "close": 4.673096,
        "volume": 615591
      },
      {
        "date": "2023-09-01",
        "close": 4.374177,
        "volume": 260130
      },
      {
        "date": "2023-09-08",
        "close": 4.329339,
        "volume": 456831
      },
      {
        "date": "2023-09-15",
        "close": 4.174898,
        "volume": 343605
      },
      {
        "date": "2023-09-22",
        "close": 3.846087,
        "volume": 621946
      },
      {
        "date": "2023-09-29",
        "close": 3.816195,
        "volume": 176598
      },
      {
        "date": "2023-10-06",
        "close": 3.537205,
        "volume": 426941
      },
      {
        "date": "2023-10-13",
        "close": 3.417637,
        "volume": 200080
      },
      {
        "date": "2023-10-20",
        "close": 3.781322,
        "volume": 234494
      },
      {
        "date": "2023-10-27",
        "close": 3.80125,
        "volume": 513211
      },
      {
        "date": "2023-11-03",
        "close": 3.636844,
        "volume": 390855
      },
      {
        "date": "2023-11-10",
        "close": 3.786304,
        "volume": 297354
      },
      {
        "date": "2023-11-17",
        "close": 4.174898,
        "volume": 751360
      },
      {
        "date": "2023-11-24",
        "close": 4.135042,
        "volume": 498155
      },
      {
        "date": "2023-12-01",
        "close": 4.169916,
        "volume": 433948
      },
      {
        "date": "2023-12-08",
        "close": 4.000528,
        "volume": 301070
      },
      {
        "date": "2023-12-15",
        "close": 3.985583,
        "volume": 335445
      },
      {
        "date": "2023-12-22",
        "close": 4.015475,
        "volume": 403918
      },
      {
        "date": "2023-12-29",
        "close": 3.895907,
        "volume": 177214
      },
      {
        "date": "2024-01-05",
        "close": 3.945727,
        "volume": 129202
      },
      {
        "date": "2024-01-12",
        "close": 3.965655,
        "volume": 137057
      },
      {
        "date": "2024-01-19",
        "close": 3.80125,
        "volume": 220423
      },
      {
        "date": "2024-01-26",
        "close": 3.875979,
        "volume": 236848
      },
      {
        "date": "2024-02-02",
        "close": 3.985583,
        "volume": 192212
      },
      {
        "date": "2024-02-09",
        "close": 3.935763,
        "volume": 278189
      },
      {
        "date": "2024-02-16",
        "close": 3.895907,
        "volume": 225216
      },
      {
        "date": "2024-02-23",
        "close": 3.970637,
        "volume": 1086625
      },
      {
        "date": "2024-03-01",
        "close": 3.811213,
        "volume": 323832
      },
      {
        "date": "2024-03-08",
        "close": 3.686664,
        "volume": 306469
      },
      {
        "date": "2024-03-15",
        "close": 3.945727,
        "volume": 631377
      },
      {
        "date": "2024-03-22",
        "close": 3.851069,
        "volume": 250073
      },
      {
        "date": "2024-03-29",
        "close": 3.935763,
        "volume": 174088
      },
      {
        "date": "2024-04-05",
        "close": 4.174898,
        "volume": 242409
      },
      {
        "date": "2024-04-12",
        "close": 4.075258,
        "volume": 302300
      },
      {
        "date": "2024-04-19",
        "close": 4.035403,
        "volume": 276644
      },
      {
        "date": "2024-04-26",
        "close": 4.712952,
        "volume": 686930
      },
      {
        "date": "2024-05-03",
        "close": 5.241041,
        "volume": 474381
      },
      {
        "date": "2024-05-10",
        "close": 5.280897,
        "volume": 356647
      },
      {
        "date": "2024-05-17",
        "close": 5.241041,
        "volume": 1368965
      },
      {
        "date": "2024-05-24",
        "close": 4.96205,
        "volume": 663220
      },
      {
        "date": "2024-05-31",
        "close": 5.579815,
        "volume": 554184
      },
      {
        "date": "2024-06-07",
        "close": 5.300825,
        "volume": 215869
      },
      {
        "date": "2024-06-14",
        "close": 4.96205,
        "volume": 166113
      },
      {
        "date": "2024-06-21",
        "close": 4.573456,
        "volume": 379361
      },
      {
        "date": "2024-06-28",
        "close": 4.563492,
        "volume": 108462
      },
      {
        "date": "2024-07-05",
        "close": 4.772735,
        "volume": 235148
      },
      {
        "date": "2024-07-12",
        "close": 4.63324,
        "volume": 108752
      },
      {
        "date": "2024-07-19",
        "close": 4.663131,
        "volume": 251250
      },
      {
        "date": "2024-07-26",
        "close": 4.832519,
        "volume": 162542
      },
      {
        "date": "2024-08-02",
        "close": 4.643204,
        "volume": 206909
      },
      {
        "date": "2024-08-09",
        "close": 4.683059,
        "volume": 235485
      },
      {
        "date": "2024-08-16",
        "close": 4.573456,
        "volume": 258040
      },
      {
        "date": "2024-08-23",
        "close": 4.702987,
        "volume": 530568
      },
      {
        "date": "2024-08-30",
        "close": 4.58342,
        "volume": 221357
      },
      {
        "date": "2024-09-06",
        "close": 4.374177,
        "volume": 370024
      },
      {
        "date": "2024-09-13",
        "close": 4.404069,
        "volume": 172785
      },
      {
        "date": "2024-09-20",
        "close": 4.284502,
        "volume": 161399
      },
      {
        "date": "2024-09-27",
        "close": 4.294465,
        "volume": 217434
      },
      {
        "date": "2024-10-04",
        "close": 4.194826,
        "volume": 233239
      },
      {
        "date": "2024-10-11",
        "close": 4.284502,
        "volume": 192395
      },
      {
        "date": "2024-10-18",
        "close": 4.423997,
        "volume": 342338
      },
      {
        "date": "2024-10-25",
        "close": 4.374177,
        "volume": 285111
      },
      {
        "date": "2024-11-01",
        "close": 4.503708,
        "volume": 389795
      },
      {
        "date": "2024-11-08",
        "close": 4.463852,
        "volume": 233554
      },
      {
        "date": "2024-11-15",
        "close": 3.955691,
        "volume": 606857
      },
      {
        "date": "2024-11-22",
        "close": 3.786304,
        "volume": 423020
      },
      {
        "date": "2024-11-29",
        "close": 3.786304,
        "volume": 351343
      },
      {
        "date": "2024-12-06",
        "close": 3.696628,
        "volume": 543995
      },
      {
        "date": "2024-12-13",
        "close": 4.274537,
        "volume": 502316
      },
      {
        "date": "2024-12-20",
        "close": 4.653168,
        "volume": 1023077
      },
      {
        "date": "2024-12-27",
        "close": 4.603348,
        "volume": 161171
      },
      {
        "date": "2025-01-03",
        "close": 4.802627,
        "volume": 111608
      },
      {
        "date": "2025-01-10",
        "close": 4.58342,
        "volume": 174977
      },
      {
        "date": "2025-01-17",
        "close": 4.404069,
        "volume": 191186
      },
      {
        "date": "2025-01-24",
        "close": 4.663131,
        "volume": 224569
      },
      {
        "date": "2025-01-31",
        "close": 4.593384,
        "volume": 248638
      },
      {
        "date": "2025-02-07",
        "close": 4.503708,
        "volume": 354151
      },
      {
        "date": "2025-02-14",
        "close": 4.563492,
        "volume": 348179
      },
      {
        "date": "2025-02-21",
        "close": 4.085222,
        "volume": 2015456
      },
      {
        "date": "2025-02-28",
        "close": 3.836123,
        "volume": 471772
      },
      {
        "date": "2025-03-07",
        "close": 3.77634,
        "volume": 178379
      },
      {
        "date": "2025-03-14",
        "close": 3.736484,
        "volume": 274652
      },
      {
        "date": "2025-03-21",
        "close": 3.816195,
        "volume": 244518
      },
      {
        "date": "2025-03-28",
        "close": 3.746448,
        "volume": 124959
      },
      {
        "date": "2025-04-04",
        "close": 3.437565,
        "volume": 269078
      },
      {
        "date": "2025-04-11",
        "close": 3.567096,
        "volume": 236322
      },
      {
        "date": "2025-04-18",
        "close": 3.646808,
        "volume": 175313
      },
      {
        "date": "2025-04-25",
        "close": 3.736484,
        "volume": 128197
      },
      {
        "date": "2025-05-02",
        "close": 3.826159,
        "volume": 172319
      },
      {
        "date": "2025-05-09",
        "close": 3.606952,
        "volume": 335467
      },
      {
        "date": "2025-05-16",
        "close": 3.72652,
        "volume": 789252
      },
      {
        "date": "2025-05-23",
        "close": 3.6767,
        "volume": 495412
      },
      {
        "date": "2025-05-30",
        "close": 3.6767,
        "volume": 261714
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "volume": 305257
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 199258
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "volume": 184372
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 950420
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 204394
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 274618
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "volume": 355253
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "volume": 180426
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 299746
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 142674
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 444554
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 1707577
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "volume": 549714
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 646003
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 305576
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "volume": 256612
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 558123
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 239076
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "volume": 236205
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "volume": 138386
      },
      {
        "date": "2025-10-24",
        "close": 3.05,
        "volume": 267670
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 320821
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 146101
      },
      {
        "date": "2025-11-14",
        "close": 3.37,
        "volume": 1132608
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 578071
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "volume": 433737
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 443642
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "volume": 515516
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "volume": 289786
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 99795
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "volume": 129797
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 407823
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "volume": 399229
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 566026
      },
      {
        "date": "2026-01-30",
        "close": 3.01,
        "volume": 215562
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 270205
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "volume": 228297
      },
      {
        "date": "2026-02-20",
        "close": 3.25,
        "volume": 492221
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 222013
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "volume": 728601
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "volume": 589844
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "volume": 223090
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "volume": 249133
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 212181
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 222165
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 542829
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 406343
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 261738
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "volume": 231422
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "volume": 309313
      },
      {
        "date": "2026-05-22",
        "close": 4.29,
        "volume": 4023073
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "volume": 1342647
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "volume": 168691
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 144386
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 177557
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "volume": 16113
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 13540
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 227061
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "volume": 323550
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 193828
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 259435
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 528766
      }
    ],
    "sharemaestro_context": {
      "trend": 3.695333,
      "fair_value": 3.944628,
      "market_activity": 64.88635,
      "market_dynamics": 1.250362,
      "relative_strength": 25.125163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.037296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.021296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.122775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.204344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.071969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.341071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.110714
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002179
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.065491
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.11655
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.098083
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.099688
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.132867
      }
    ]
  }
}