{
  "ticker": {
    "uuid": "971634ee-b041-41f6-be1f-def05096a5c6",
    "symbol": "CAMBI",
    "name": "Cambi ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.680258,
    "boundary_margin": 0.063817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316137,
    "volatility_stability": 0.4098,
    "risk_context": 0.3163,
    "current_regime": {
      "move": 0.028037,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.825,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.968161,
        "direction_boundary": 5.15387,
        "core_momentum": 1.32217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590043
      },
      {
        "date": "2023-08-25",
        "close": 11.884174,
        "direction_boundary": 5.277562,
        "core_momentum": 1.25183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575929
      },
      {
        "date": "2023-09-01",
        "close": 12.514077,
        "direction_boundary": 4.931222,
        "core_momentum": 1.537723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572779
      },
      {
        "date": "2023-09-08",
        "close": 11.674206,
        "direction_boundary": 4.411712,
        "core_momentum": 1.646185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588326
      },
      {
        "date": "2023-09-15",
        "close": 11.926168,
        "direction_boundary": 4.799283,
        "core_momentum": 1.48499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587888
      },
      {
        "date": "2023-09-22",
        "close": 11.086297,
        "direction_boundary": 4.452943,
        "core_momentum": 1.489656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579987
      },
      {
        "date": "2023-09-29",
        "close": 11.884174,
        "direction_boundary": 4.461189,
        "core_momentum": 1.663903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578186
      },
      {
        "date": "2023-10-06",
        "close": 11.796468,
        "direction_boundary": 4.642605,
        "core_momentum": 1.540916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577085
      },
      {
        "date": "2023-10-13",
        "close": 11.752615,
        "direction_boundary": 4.205557,
        "core_momentum": 1.794544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576208
      },
      {
        "date": "2023-10-20",
        "close": 11.884174,
        "direction_boundary": 3.962295,
        "core_momentum": 1.999316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574339
      },
      {
        "date": "2023-10-27",
        "close": 11.445642,
        "direction_boundary": 4.114849,
        "core_momentum": 1.781546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579645
      },
      {
        "date": "2023-11-03",
        "close": 12.454264,
        "direction_boundary": 4.123096,
        "core_momentum": 2.02061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585274
      },
      {
        "date": "2023-11-10",
        "close": 12.673529,
        "direction_boundary": 4.246788,
        "core_momentum": 1.984262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58243
      },
      {
        "date": "2023-11-17",
        "close": 12.498116,
        "direction_boundary": 4.32925,
        "core_momentum": 1.886901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583277
      },
      {
        "date": "2023-11-24",
        "close": 12.892793,
        "direction_boundary": 4.114849,
        "core_momentum": 2.133236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580767
      },
      {
        "date": "2023-12-01",
        "close": 13.243618,
        "direction_boundary": 4.288019,
        "core_momentum": 2.088517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558049
      },
      {
        "date": "2023-12-08",
        "close": 13.419031,
        "direction_boundary": 4.32925,
        "core_momentum": 2.09962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553673
      },
      {
        "date": "2023-12-15",
        "close": 13.243618,
        "direction_boundary": 4.452943,
        "core_momentum": 1.974127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2023-12-22",
        "close": 14.471503,
        "direction_boundary": 4.535405,
        "core_momentum": 2.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486171
      },
      {
        "date": "2023-12-29",
        "close": 15.611682,
        "direction_boundary": 4.279773,
        "core_momentum": 2.647783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2024-01-05",
        "close": 15.8748,
        "direction_boundary": 4.535405,
        "core_momentum": 2.500195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466003
      },
      {
        "date": "2024-01-12",
        "close": 15.348563,
        "direction_boundary": 4.67559,
        "core_momentum": 2.282701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464637
      },
      {
        "date": "2024-01-19",
        "close": 15.260857,
        "direction_boundary": 4.551898,
        "core_momentum": 2.352636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428823
      },
      {
        "date": "2024-01-26",
        "close": 15.17315,
        "direction_boundary": 5.343531,
        "core_momentum": 1.839536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2024-02-02",
        "close": 15.611682,
        "direction_boundary": 5.252823,
        "core_momentum": 1.972056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2024-02-09",
        "close": 15.743243,
        "direction_boundary": 5.360024,
        "core_momentum": 1.937159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2024-02-16",
        "close": 14.778476,
        "direction_boundary": 5.648641,
        "core_momentum": 1.616289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308864
      },
      {
        "date": "2024-02-23",
        "close": 15.348563,
        "direction_boundary": 5.277562,
        "core_momentum": 1.908268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2024-03-01",
        "close": 15.392417,
        "direction_boundary": 5.706364,
        "core_momentum": 1.697412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2024-03-08",
        "close": 14.734621,
        "direction_boundary": 5.994981,
        "core_momentum": 1.457826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2024-03-15",
        "close": 14.822328,
        "direction_boundary": 6.250612,
        "core_momentum": 1.37134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2024-03-22",
        "close": 14.032973,
        "direction_boundary": 7.165939,
        "core_momentum": 0.958288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283969
      },
      {
        "date": "2024-03-29",
        "close": 13.945266,
        "direction_boundary": 6.877324,
        "core_momentum": 1.027717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270856
      },
      {
        "date": "2024-04-05",
        "close": 13.901414,
        "direction_boundary": 6.761877,
        "core_momentum": 1.055851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270494
      },
      {
        "date": "2024-04-12",
        "close": 13.287472,
        "direction_boundary": 6.679415,
        "core_momentum": 0.989317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279525
      },
      {
        "date": "2024-04-19",
        "close": 12.980501,
        "direction_boundary": 6.596953,
        "core_momentum": 0.967651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2024-04-26",
        "close": 12.980501,
        "direction_boundary": 6.596953,
        "core_momentum": 0.967651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275849
      },
      {
        "date": "2024-05-03",
        "close": 13.840793,
        "direction_boundary": 6.596953,
        "core_momentum": 1.098058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265377
      },
      {
        "date": "2024-05-10",
        "close": 13.746637,
        "direction_boundary": 7.038119,
        "core_momentum": 0.953169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265062
      },
      {
        "date": "2024-05-17",
        "close": 12.899242,
        "direction_boundary": 7.390864,
        "core_momentum": 0.745296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279995
      },
      {
        "date": "2024-05-24",
        "close": 12.852165,
        "direction_boundary": 7.844395,
        "core_momentum": 0.638388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276707
      },
      {
        "date": "2024-05-31",
        "close": 13.275864,
        "direction_boundary": 8.944625,
        "core_momentum": 0.484228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277902
      },
      {
        "date": "2024-06-07",
        "close": 13.793715,
        "direction_boundary": 8.650671,
        "core_momentum": 0.594525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282407
      },
      {
        "date": "2024-06-14",
        "close": 13.652484,
        "direction_boundary": 9.910478,
        "core_momentum": 0.377581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282146
      },
      {
        "date": "2024-06-21",
        "close": 12.993397,
        "direction_boundary": 11.800188,
        "core_momentum": 0.101118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260688
      },
      {
        "date": "2024-06-28",
        "close": 13.040476,
        "direction_boundary": 11.296265,
        "core_momentum": 0.154406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234271
      },
      {
        "date": "2024-07-05",
        "close": 13.087552,
        "direction_boundary": 12.682052,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232324
      },
      {
        "date": "2024-07-12",
        "close": 13.181707,
        "direction_boundary": 13.395942,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229978
      },
      {
        "date": "2024-07-19",
        "close": 13.13463,
        "direction_boundary": 11.884174,
        "core_momentum": 0.10522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23
      },
      {
        "date": "2024-07-26",
        "close": 13.228786,
        "direction_boundary": 14.403787,
        "core_momentum": -0.081576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230696
      },
      {
        "date": "2024-08-02",
        "close": 12.710933,
        "direction_boundary": 13.815878,
        "core_momentum": -0.079976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230179
      },
      {
        "date": "2024-08-09",
        "close": 13.181707,
        "direction_boundary": 12.598064,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2373
      },
      {
        "date": "2024-08-16",
        "close": 13.181707,
        "direction_boundary": 11.968161,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223009
      },
      {
        "date": "2024-08-23",
        "close": 14.594033,
        "direction_boundary": 11.884174,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261529
      },
      {
        "date": "2024-08-30",
        "close": 13.982027,
        "direction_boundary": 12.514077,
        "core_momentum": 0.117304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267463
      },
      {
        "date": "2024-09-06",
        "close": 13.558328,
        "direction_boundary": 11.674206,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264184
      },
      {
        "date": "2024-09-13",
        "close": 13.275864,
        "direction_boundary": 11.926168,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264968
      },
      {
        "date": "2024-09-20",
        "close": 12.899242,
        "direction_boundary": 11.086297,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257416
      },
      {
        "date": "2024-09-27",
        "close": 13.040476,
        "direction_boundary": 11.884174,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258111
      },
      {
        "date": "2024-10-04",
        "close": 13.181707,
        "direction_boundary": 11.796468,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25877
      },
      {
        "date": "2024-10-11",
        "close": 14.123258,
        "direction_boundary": 11.752615,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268948
      },
      {
        "date": "2024-10-18",
        "close": 14.876498,
        "direction_boundary": 11.884174,
        "core_momentum": 0.251791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274766
      },
      {
        "date": "2024-10-25",
        "close": 15.535583,
        "direction_boundary": 11.445642,
        "core_momentum": 0.357336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2024-11-01",
        "close": 14.829422,
        "direction_boundary": 12.454264,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276425
      },
      {
        "date": "2024-11-08",
        "close": 14.452802,
        "direction_boundary": 12.673529,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278952
      },
      {
        "date": "2024-11-15",
        "close": 14.029103,
        "direction_boundary": 12.498116,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266719
      },
      {
        "date": "2024-11-22",
        "close": 14.499879,
        "direction_boundary": 12.892793,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269655
      },
      {
        "date": "2024-11-29",
        "close": 13.51125,
        "direction_boundary": 13.243618,
        "core_momentum": 0.020208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285796
      },
      {
        "date": "2024-12-06",
        "close": 13.793715,
        "direction_boundary": 13.419031,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282189
      },
      {
        "date": "2024-12-13",
        "close": 13.793715,
        "direction_boundary": 13.243618,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281799
      },
      {
        "date": "2024-12-20",
        "close": 13.087552,
        "direction_boundary": 14.471503,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282916
      },
      {
        "date": "2024-12-27",
        "close": 13.793715,
        "direction_boundary": 15.611682,
        "core_momentum": -0.116449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292062
      },
      {
        "date": "2025-01-03",
        "close": 13.746637,
        "direction_boundary": 15.8748,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292155
      },
      {
        "date": "2025-01-10",
        "close": 14.217414,
        "direction_boundary": 15.348563,
        "core_momentum": -0.073697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295407
      },
      {
        "date": "2025-01-17",
        "close": 14.970654,
        "direction_boundary": 15.260857,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302808
      },
      {
        "date": "2025-01-24",
        "close": 14.594033,
        "direction_boundary": 15.17315,
        "core_momentum": -0.038167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305719
      },
      {
        "date": "2025-01-31",
        "close": 15.535583,
        "direction_boundary": 15.611682,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309414
      },
      {
        "date": "2025-02-07",
        "close": 16.241747,
        "direction_boundary": 15.743243,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311109
      },
      {
        "date": "2025-02-14",
        "close": 18.548546,
        "direction_boundary": 14.778476,
        "core_momentum": 0.255105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355587
      },
      {
        "date": "2025-02-21",
        "close": 19.584251,
        "direction_boundary": 15.348563,
        "core_momentum": 0.275966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337561
      },
      {
        "date": "2025-02-28",
        "close": 19.207632,
        "direction_boundary": 15.392417,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331555
      },
      {
        "date": "2025-03-07",
        "close": 17.277452,
        "direction_boundary": 14.734621,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365654
      },
      {
        "date": "2025-03-14",
        "close": 16.94791,
        "direction_boundary": 14.822328,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365364
      },
      {
        "date": "2025-03-21",
        "close": 17.418686,
        "direction_boundary": 14.032973,
        "core_momentum": 0.241268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361915
      },
      {
        "date": "2025-03-28",
        "close": 16.571291,
        "direction_boundary": 13.945266,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371812
      },
      {
        "date": "2025-04-04",
        "close": 15.441429,
        "direction_boundary": 13.901414,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387913
      },
      {
        "date": "2025-04-11",
        "close": 15.818048,
        "direction_boundary": 13.287472,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378227
      },
      {
        "date": "2025-04-18",
        "close": 15.865128,
        "direction_boundary": 12.980501,
        "core_momentum": 0.222228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371945
      },
      {
        "date": "2025-04-25",
        "close": 16.241747,
        "direction_boundary": 12.980501,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368581
      },
      {
        "date": "2025-05-02",
        "close": 16.665445,
        "direction_boundary": 13.840793,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363254
      },
      {
        "date": "2025-05-09",
        "close": 17.042065,
        "direction_boundary": 13.746637,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2025-05-16",
        "close": 17.233549,
        "direction_boundary": 12.899242,
        "core_momentum": 0.336013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357632
      },
      {
        "date": "2025-05-23",
        "close": 18.621807,
        "direction_boundary": 12.852165,
        "core_momentum": 0.448924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369008
      },
      {
        "date": "2025-05-30",
        "close": 18.190968,
        "direction_boundary": 13.275864,
        "core_momentum": 0.370229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353978
      },
      {
        "date": "2025-06-06",
        "close": 17.472902,
        "direction_boundary": 13.793715,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360821
      },
      {
        "date": "2025-06-13",
        "close": 18.526066,
        "direction_boundary": 13.652484,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366947
      },
      {
        "date": "2025-06-20",
        "close": 18.861162,
        "direction_boundary": 12.993397,
        "core_momentum": 0.451596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2025-06-27",
        "close": 18.238838,
        "direction_boundary": 13.040476,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2025-07-04",
        "close": 19.914322,
        "direction_boundary": 13.087552,
        "core_momentum": 0.521623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371548
      },
      {
        "date": "2025-07-11",
        "close": 21.541937,
        "direction_boundary": 13.181707,
        "core_momentum": 0.63423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2025-07-18",
        "close": 21.158968,
        "direction_boundary": 13.13463,
        "core_momentum": 0.61093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380522
      },
      {
        "date": "2025-07-25",
        "close": 21.733421,
        "direction_boundary": 13.228786,
        "core_momentum": 0.642889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376752
      },
      {
        "date": "2025-08-01",
        "close": 20.776001,
        "direction_boundary": 12.710933,
        "core_momentum": 0.634499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2025-08-08",
        "close": 20.680258,
        "direction_boundary": 13.181707,
        "core_momentum": 0.56886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376808
      },
      {
        "date": "2025-08-15",
        "close": 20.680258,
        "direction_boundary": 13.181707,
        "core_momentum": 0.56886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      },
      {
        "date": "2025-08-22",
        "close": 19.339872,
        "direction_boundary": 14.594033,
        "core_momentum": 0.32519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338029
      },
      {
        "date": "2025-08-29",
        "close": 17.999485,
        "direction_boundary": 13.982027,
        "core_momentum": 0.28733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351446
      },
      {
        "date": "2025-09-05",
        "close": 17.568645,
        "direction_boundary": 13.558328,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320249
      },
      {
        "date": "2025-09-12",
        "close": 19.339872,
        "direction_boundary": 13.275864,
        "core_momentum": 0.456769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2025-09-19",
        "close": 18.861162,
        "direction_boundary": 12.899242,
        "core_momentum": 0.462191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345774
      },
      {
        "date": "2025-09-26",
        "close": 18.143097,
        "direction_boundary": 13.040476,
        "core_momentum": 0.391291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342716
      },
      {
        "date": "2025-10-03",
        "close": 19.100517,
        "direction_boundary": 13.181707,
        "core_momentum": 0.449017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331545
      },
      {
        "date": "2025-10-10",
        "close": 18.669678,
        "direction_boundary": 14.123258,
        "core_momentum": 0.32191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333418
      },
      {
        "date": "2025-10-17",
        "close": 18.526066,
        "direction_boundary": 14.876498,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333965
      },
      {
        "date": "2025-10-24",
        "close": 18.861162,
        "direction_boundary": 15.535583,
        "core_momentum": 0.214062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333473
      },
      {
        "date": "2025-10-31",
        "close": 18.095224,
        "direction_boundary": 14.829422,
        "core_momentum": 0.220224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338399
      },
      {
        "date": "2025-11-07",
        "close": 14.84,
        "direction_boundary": 14.452802,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437295
      },
      {
        "date": "2025-11-14",
        "close": 16.466978,
        "direction_boundary": 14.029103,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462531
      },
      {
        "date": "2025-11-21",
        "close": 16.121861,
        "direction_boundary": 14.499879,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448763
      },
      {
        "date": "2025-11-28",
        "close": 16.023256,
        "direction_boundary": 13.51125,
        "core_momentum": 0.18592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448027
      },
      {
        "date": "2025-12-05",
        "close": 16.861395,
        "direction_boundary": 13.793715,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451468
      },
      {
        "date": "2025-12-12",
        "close": 16.664185,
        "direction_boundary": 13.793715,
        "core_momentum": 0.2081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443265
      },
      {
        "date": "2025-12-19",
        "close": 15.382326,
        "direction_boundary": 13.087552,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454225
      },
      {
        "date": "2025-12-26",
        "close": 16.71349,
        "direction_boundary": 13.793715,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469529
      },
      {
        "date": "2026-01-02",
        "close": 17.255814,
        "direction_boundary": 13.746637,
        "core_momentum": 0.255275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453934
      },
      {
        "date": "2026-01-09",
        "close": 16.960001,
        "direction_boundary": 14.217414,
        "core_momentum": 0.192903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437596
      },
      {
        "date": "2026-01-16",
        "close": 17.699535,
        "direction_boundary": 14.970654,
        "core_momentum": 0.182282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443213
      },
      {
        "date": "2026-01-23",
        "close": 17.206512,
        "direction_boundary": 14.594033,
        "core_momentum": 0.17901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441422
      },
      {
        "date": "2026-01-30",
        "close": 17.107906,
        "direction_boundary": 15.535583,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438354
      },
      {
        "date": "2026-02-06",
        "close": 17.354418,
        "direction_boundary": 16.241747,
        "core_momentum": 0.068507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439384
      },
      {
        "date": "2026-02-13",
        "close": 16.762791,
        "direction_boundary": 18.548546,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44095
      },
      {
        "date": "2026-02-20",
        "close": 17.896744,
        "direction_boundary": 19.584251,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443796
      },
      {
        "date": "2026-02-27",
        "close": 16.861395,
        "direction_boundary": 19.207632,
        "core_momentum": -0.122151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440312
      },
      {
        "date": "2026-03-06",
        "close": 19.129301,
        "direction_boundary": 17.277452,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473626
      },
      {
        "date": "2026-03-13",
        "close": 18.192558,
        "direction_boundary": 16.94791,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459544
      },
      {
        "date": "2026-03-20",
        "close": 17.748837,
        "direction_boundary": 17.418686,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459507
      },
      {
        "date": "2026-03-27",
        "close": 17.650232,
        "direction_boundary": 16.571291,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456532
      },
      {
        "date": "2026-04-03",
        "close": 18.932093,
        "direction_boundary": 15.441429,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461536
      },
      {
        "date": "2026-04-10",
        "close": 18.784185,
        "direction_boundary": 15.818048,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460544
      },
      {
        "date": "2026-04-17",
        "close": 19.129301,
        "direction_boundary": 15.865128,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461051
      },
      {
        "date": "2026-04-24",
        "close": 19.425117,
        "direction_boundary": 16.241747,
        "core_momentum": 0.195999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460878
      },
      {
        "date": "2026-05-01",
        "close": 19.030697,
        "direction_boundary": 16.665445,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457913
      },
      {
        "date": "2026-05-08",
        "close": 21.199999,
        "direction_boundary": 17.042065,
        "core_momentum": 0.243981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "direction_boundary": 17.233549,
        "core_momentum": 0.206948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 18.621807,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 18.190968,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358012
      },
      {
        "date": "2026-06-05",
        "close": 21.799999,
        "direction_boundary": 17.472902,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353455
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 18.526066,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "direction_boundary": 18.861162,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "direction_boundary": 18.238838,
        "core_momentum": 0.189769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318894
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "direction_boundary": 19.914322,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "direction_boundary": 21.541937,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321792
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "direction_boundary": 21.158968,
        "core_momentum": 0.006665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319307
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 21.733421,
        "core_momentum": -0.01074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315208
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 20.776001,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315113
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 20.680258,
        "core_momentum": 0.063817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.968161,
        "volume": 99328
      },
      {
        "date": "2023-08-25",
        "close": 11.884174,
        "volume": 375301
      },
      {
        "date": "2023-09-01",
        "close": 12.514077,
        "volume": 109244
      },
      {
        "date": "2023-09-08",
        "close": 11.674206,
        "volume": 103045
      },
      {
        "date": "2023-09-15",
        "close": 11.926168,
        "volume": 128002
      },
      {
        "date": "2023-09-22",
        "close": 11.086297,
        "volume": 227091
      },
      {
        "date": "2023-09-29",
        "close": 11.884174,
        "volume": 371832
      },
      {
        "date": "2023-10-06",
        "close": 11.796468,
        "volume": 105623
      },
      {
        "date": "2023-10-13",
        "close": 11.752615,
        "volume": 29317
      },
      {
        "date": "2023-10-20",
        "close": 11.884174,
        "volume": 108257
      },
      {
        "date": "2023-10-27",
        "close": 11.445642,
        "volume": 63542
      },
      {
        "date": "2023-11-03",
        "close": 12.454264,
        "volume": 483684
      },
      {
        "date": "2023-11-10",
        "close": 12.673529,
        "volume": 186378
      },
      {
        "date": "2023-11-17",
        "close": 12.498116,
        "volume": 290804
      },
      {
        "date": "2023-11-24",
        "close": 12.892793,
        "volume": 391320
      },
      {
        "date": "2023-12-01",
        "close": 13.243618,
        "volume": 134305
      },
      {
        "date": "2023-12-08",
        "close": 13.419031,
        "volume": 164005
      },
      {
        "date": "2023-12-15",
        "close": 13.243618,
        "volume": 131636
      },
      {
        "date": "2023-12-22",
        "close": 14.471503,
        "volume": 399902
      },
      {
        "date": "2023-12-29",
        "close": 15.611682,
        "volume": 273708
      },
      {
        "date": "2024-01-05",
        "close": 15.8748,
        "volume": 283487
      },
      {
        "date": "2024-01-12",
        "close": 15.348563,
        "volume": 275424
      },
      {
        "date": "2024-01-19",
        "close": 15.260857,
        "volume": 376803
      },
      {
        "date": "2024-01-26",
        "close": 15.17315,
        "volume": 204334
      },
      {
        "date": "2024-02-02",
        "close": 15.611682,
        "volume": 488873
      },
      {
        "date": "2024-02-09",
        "close": 15.743243,
        "volume": 289874
      },
      {
        "date": "2024-02-16",
        "close": 14.778476,
        "volume": 312796
      },
      {
        "date": "2024-02-23",
        "close": 15.348563,
        "volume": 190910
      },
      {
        "date": "2024-03-01",
        "close": 15.392417,
        "volume": 124017
      },
      {
        "date": "2024-03-08",
        "close": 14.734621,
        "volume": 450381
      },
      {
        "date": "2024-03-15",
        "close": 14.822328,
        "volume": 147823
      },
      {
        "date": "2024-03-22",
        "close": 14.032973,
        "volume": 243699
      },
      {
        "date": "2024-03-29",
        "close": 13.945266,
        "volume": 330791
      },
      {
        "date": "2024-04-05",
        "close": 13.901414,
        "volume": 225603
      },
      {
        "date": "2024-04-12",
        "close": 13.287472,
        "volume": 224760
      },
      {
        "date": "2024-04-19",
        "close": 12.980501,
        "volume": 225290
      },
      {
        "date": "2024-04-26",
        "close": 12.980501,
        "volume": 297487
      },
      {
        "date": "2024-05-03",
        "close": 13.840793,
        "volume": 252242
      },
      {
        "date": "2024-05-10",
        "close": 13.746637,
        "volume": 308497
      },
      {
        "date": "2024-05-17",
        "close": 12.899242,
        "volume": 188953
      },
      {
        "date": "2024-05-24",
        "close": 12.852165,
        "volume": 91212
      },
      {
        "date": "2024-05-31",
        "close": 13.275864,
        "volume": 376167
      },
      {
        "date": "2024-06-07",
        "close": 13.793715,
        "volume": 226473
      },
      {
        "date": "2024-06-14",
        "close": 13.652484,
        "volume": 219616
      },
      {
        "date": "2024-06-21",
        "close": 12.993397,
        "volume": 151258
      },
      {
        "date": "2024-06-28",
        "close": 13.040476,
        "volume": 47932
      },
      {
        "date": "2024-07-05",
        "close": 13.087552,
        "volume": 93422
      },
      {
        "date": "2024-07-12",
        "close": 13.181707,
        "volume": 146380
      },
      {
        "date": "2024-07-19",
        "close": 13.13463,
        "volume": 61046
      },
      {
        "date": "2024-07-26",
        "close": 13.228786,
        "volume": 78483
      },
      {
        "date": "2024-08-02",
        "close": 12.710933,
        "volume": 190038
      },
      {
        "date": "2024-08-09",
        "close": 13.181707,
        "volume": 135983
      },
      {
        "date": "2024-08-16",
        "close": 13.181707,
        "volume": 102791
      },
      {
        "date": "2024-08-23",
        "close": 14.594033,
        "volume": 2271437
      },
      {
        "date": "2024-08-30",
        "close": 13.982027,
        "volume": 311692
      },
      {
        "date": "2024-09-06",
        "close": 13.558328,
        "volume": 271309
      },
      {
        "date": "2024-09-13",
        "close": 13.275864,
        "volume": 74787
      },
      {
        "date": "2024-09-20",
        "close": 12.899242,
        "volume": 82575
      },
      {
        "date": "2024-09-27",
        "close": 13.040476,
        "volume": 101263
      },
      {
        "date": "2024-10-04",
        "close": 13.181707,
        "volume": 120831
      },
      {
        "date": "2024-10-11",
        "close": 14.123258,
        "volume": 161495
      },
      {
        "date": "2024-10-18",
        "close": 14.876498,
        "volume": 177578
      },
      {
        "date": "2024-10-25",
        "close": 15.535583,
        "volume": 206917
      },
      {
        "date": "2024-11-01",
        "close": 14.829422,
        "volume": 131916
      },
      {
        "date": "2024-11-08",
        "close": 14.452802,
        "volume": 246304
      },
      {
        "date": "2024-11-15",
        "close": 14.029103,
        "volume": 170371
      },
      {
        "date": "2024-11-22",
        "close": 14.499879,
        "volume": 961911
      },
      {
        "date": "2024-11-29",
        "close": 13.51125,
        "volume": 642671
      },
      {
        "date": "2024-12-06",
        "close": 13.793715,
        "volume": 82542
      },
      {
        "date": "2024-12-13",
        "close": 13.793715,
        "volume": 883576
      },
      {
        "date": "2024-12-20",
        "close": 13.087552,
        "volume": 325228
      },
      {
        "date": "2024-12-27",
        "close": 13.793715,
        "volume": 202039
      },
      {
        "date": "2025-01-03",
        "close": 13.746637,
        "volume": 247405
      },
      {
        "date": "2025-01-10",
        "close": 14.217414,
        "volume": 414465
      },
      {
        "date": "2025-01-17",
        "close": 14.970654,
        "volume": 536558
      },
      {
        "date": "2025-01-24",
        "close": 14.594033,
        "volume": 677839
      },
      {
        "date": "2025-01-31",
        "close": 15.535583,
        "volume": 487967
      },
      {
        "date": "2025-02-07",
        "close": 16.241747,
        "volume": 762474
      },
      {
        "date": "2025-02-14",
        "close": 18.548546,
        "volume": 2065458
      },
      {
        "date": "2025-02-21",
        "close": 19.584251,
        "volume": 1900685
      },
      {
        "date": "2025-02-28",
        "close": 19.207632,
        "volume": 440033
      },
      {
        "date": "2025-03-07",
        "close": 17.277452,
        "volume": 900548
      },
      {
        "date": "2025-03-14",
        "close": 16.94791,
        "volume": 288244
      },
      {
        "date": "2025-03-21",
        "close": 17.418686,
        "volume": 451346
      },
      {
        "date": "2025-03-28",
        "close": 16.571291,
        "volume": 165431
      },
      {
        "date": "2025-04-04",
        "close": 15.441429,
        "volume": 230370
      },
      {
        "date": "2025-04-11",
        "close": 15.818048,
        "volume": 144944
      },
      {
        "date": "2025-04-18",
        "close": 15.865128,
        "volume": 28994
      },
      {
        "date": "2025-04-25",
        "close": 16.241747,
        "volume": 119745
      },
      {
        "date": "2025-05-02",
        "close": 16.665445,
        "volume": 120649
      },
      {
        "date": "2025-05-09",
        "close": 17.042065,
        "volume": 193128
      },
      {
        "date": "2025-05-16",
        "close": 17.233549,
        "volume": 543073
      },
      {
        "date": "2025-05-23",
        "close": 18.621807,
        "volume": 498048
      },
      {
        "date": "2025-05-30",
        "close": 18.190968,
        "volume": 326299
      },
      {
        "date": "2025-06-06",
        "close": 17.472902,
        "volume": 610677
      },
      {
        "date": "2025-06-13",
        "close": 18.526066,
        "volume": 158541
      },
      {
        "date": "2025-06-20",
        "close": 18.861162,
        "volume": 285038
      },
      {
        "date": "2025-06-27",
        "close": 18.238838,
        "volume": 115608
      },
      {
        "date": "2025-07-04",
        "close": 19.914322,
        "volume": 443796
      },
      {
        "date": "2025-07-11",
        "close": 21.541937,
        "volume": 583177
      },
      {
        "date": "2025-07-18",
        "close": 21.158968,
        "volume": 261245
      },
      {
        "date": "2025-07-25",
        "close": 21.733421,
        "volume": 258833
      },
      {
        "date": "2025-08-01",
        "close": 20.776001,
        "volume": 144512
      },
      {
        "date": "2025-08-08",
        "close": 20.680258,
        "volume": 181871
      },
      {
        "date": "2025-08-15",
        "close": 20.680258,
        "volume": 652106
      },
      {
        "date": "2025-08-22",
        "close": 19.339872,
        "volume": 346246
      },
      {
        "date": "2025-08-29",
        "close": 17.999485,
        "volume": 393132
      },
      {
        "date": "2025-09-05",
        "close": 17.568645,
        "volume": 226822
      },
      {
        "date": "2025-09-12",
        "close": 19.339872,
        "volume": 451648
      },
      {
        "date": "2025-09-19",
        "close": 18.861162,
        "volume": 258568
      },
      {
        "date": "2025-09-26",
        "close": 18.143097,
        "volume": 94188
      },
      {
        "date": "2025-10-03",
        "close": 19.100517,
        "volume": 88567
      },
      {
        "date": "2025-10-10",
        "close": 18.669678,
        "volume": 71882
      },
      {
        "date": "2025-10-17",
        "close": 18.526066,
        "volume": 92228
      },
      {
        "date": "2025-10-24",
        "close": 18.861162,
        "volume": 70384
      },
      {
        "date": "2025-10-31",
        "close": 18.095224,
        "volume": 96516
      },
      {
        "date": "2025-11-07",
        "close": 14.84,
        "volume": 434515
      },
      {
        "date": "2025-11-14",
        "close": 16.466978,
        "volume": 161069
      },
      {
        "date": "2025-11-21",
        "close": 16.121861,
        "volume": 210325
      },
      {
        "date": "2025-11-28",
        "close": 16.023256,
        "volume": 102035
      },
      {
        "date": "2025-12-05",
        "close": 16.861395,
        "volume": 239180
      },
      {
        "date": "2025-12-12",
        "close": 16.664185,
        "volume": 133985
      },
      {
        "date": "2025-12-19",
        "close": 15.382326,
        "volume": 304255
      },
      {
        "date": "2025-12-26",
        "close": 16.71349,
        "volume": 52150
      },
      {
        "date": "2026-01-02",
        "close": 17.255814,
        "volume": 140654
      },
      {
        "date": "2026-01-09",
        "close": 16.960001,
        "volume": 226963
      },
      {
        "date": "2026-01-16",
        "close": 17.699535,
        "volume": 165109
      },
      {
        "date": "2026-01-23",
        "close": 17.206512,
        "volume": 74283
      },
      {
        "date": "2026-01-30",
        "close": 17.107906,
        "volume": 147140
      },
      {
        "date": "2026-02-06",
        "close": 17.354418,
        "volume": 235528
      },
      {
        "date": "2026-02-13",
        "close": 16.762791,
        "volume": 71234
      },
      {
        "date": "2026-02-20",
        "close": 17.896744,
        "volume": 127396
      },
      {
        "date": "2026-02-27",
        "close": 16.861395,
        "volume": 161676
      },
      {
        "date": "2026-03-06",
        "close": 19.129301,
        "volume": 683678
      },
      {
        "date": "2026-03-13",
        "close": 18.192558,
        "volume": 155045
      },
      {
        "date": "2026-03-20",
        "close": 17.748837,
        "volume": 276465
      },
      {
        "date": "2026-03-27",
        "close": 17.650232,
        "volume": 240290
      },
      {
        "date": "2026-04-03",
        "close": 18.932093,
        "volume": 206629
      },
      {
        "date": "2026-04-10",
        "close": 18.784185,
        "volume": 242005
      },
      {
        "date": "2026-04-17",
        "close": 19.129301,
        "volume": 230268
      },
      {
        "date": "2026-04-24",
        "close": 19.425117,
        "volume": 623489
      },
      {
        "date": "2026-05-01",
        "close": 19.030697,
        "volume": 284061
      },
      {
        "date": "2026-05-08",
        "close": 21.199999,
        "volume": 885360
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "volume": 342993
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 460975
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 294021
      },
      {
        "date": "2026-06-05",
        "close": 21.799999,
        "volume": 18480
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 30833
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "volume": 18547
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "volume": 3086
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "volume": 6875
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "volume": 29018
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "volume": 76931
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 23226
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 32794
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 106761
      }
    ],
    "sharemaestro_context": {
      "trend": 19.663721,
      "fair_value": 16.150468,
      "market_activity": 16.901854,
      "market_dynamics": -0.097882,
      "relative_strength": 4.555575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010668,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.000321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.098955,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.031098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.161277,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.021492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.039146
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.046429
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.18705
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.068507
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.10302
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028037
      }
    ]
  }
}