{
  "ticker": {
    "uuid": "971769dc-fa23-4bc5-8264-0fd67951885a",
    "symbol": "1259",
    "name": "An-Shin Food Services Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.428963,
    "boundary_margin": 0.172672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194854,
    "volatility_stability": 1.2447,
    "risk_context": 0.5132,
    "current_regime": {
      "move": 0.136528,
      "interruption": -0.038839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.7,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.094337,
        "direction_boundary": 64.951439,
        "core_momentum": 0.079181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122751
      },
      {
        "date": "2023-08-18",
        "close": 70.094337,
        "direction_boundary": 65.132111,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2023-08-25",
        "close": 70.000877,
        "direction_boundary": 64.590096,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086426
      },
      {
        "date": "2023-09-01",
        "close": 70.094337,
        "direction_boundary": 64.22876,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073673
      },
      {
        "date": "2023-09-08",
        "close": 69.627045,
        "direction_boundary": 64.13842,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069687
      },
      {
        "date": "2023-09-15",
        "close": 70.094337,
        "direction_boundary": 64.13842,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069528
      },
      {
        "date": "2023-09-22",
        "close": 69.627045,
        "direction_boundary": 65.132111,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070167
      },
      {
        "date": "2023-09-29",
        "close": 69.720497,
        "direction_boundary": 66.035469,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2023-10-06",
        "close": 69.627045,
        "direction_boundary": 65.674133,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070218
      },
      {
        "date": "2023-10-13",
        "close": 69.720497,
        "direction_boundary": 67.02916,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069987
      },
      {
        "date": "2023-10-20",
        "close": 69.253197,
        "direction_boundary": 65.945137,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070655
      },
      {
        "date": "2023-10-27",
        "close": 68.505531,
        "direction_boundary": 65.041786,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069131
      },
      {
        "date": "2023-11-03",
        "close": 70.000877,
        "direction_boundary": 64.951439,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074978
      },
      {
        "date": "2023-11-10",
        "close": 70.74855,
        "direction_boundary": 65.854797,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069466
      },
      {
        "date": "2023-11-17",
        "close": 70.18779,
        "direction_boundary": 66.035469,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070302
      },
      {
        "date": "2023-11-24",
        "close": 70.094337,
        "direction_boundary": 65.674133,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064294
      },
      {
        "date": "2023-12-01",
        "close": 70.74855,
        "direction_boundary": 66.035469,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064715
      },
      {
        "date": "2023-12-08",
        "close": 71.215843,
        "direction_boundary": 65.493462,
        "core_momentum": 0.087373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061656
      },
      {
        "date": "2023-12-15",
        "close": 71.122383,
        "direction_boundary": 67.02916,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061691
      },
      {
        "date": "2023-12-22",
        "close": 71.122383,
        "direction_boundary": 66.848488,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06156
      },
      {
        "date": "2023-12-29",
        "close": 71.776611,
        "direction_boundary": 67.300179,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058821
      },
      {
        "date": "2024-01-05",
        "close": 71.496216,
        "direction_boundary": 66.487152,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059241
      },
      {
        "date": "2024-01-12",
        "close": 71.402763,
        "direction_boundary": 66.216148,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058975
      },
      {
        "date": "2024-01-19",
        "close": 70.56163,
        "direction_boundary": 66.487152,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059913
      },
      {
        "date": "2024-01-26",
        "close": 70.468178,
        "direction_boundary": 67.119499,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059792
      },
      {
        "date": "2024-02-02",
        "close": 70.74855,
        "direction_boundary": 66.577477,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058572
      },
      {
        "date": "2024-02-09",
        "close": 70.935471,
        "direction_boundary": 67.300179,
        "core_momentum": 0.054016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05181
      },
      {
        "date": "2024-02-16",
        "close": 71.215843,
        "direction_boundary": 68.564873,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052029
      },
      {
        "date": "2024-02-23",
        "close": 70.935471,
        "direction_boundary": 72.720322,
        "core_momentum": -0.024544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052349
      },
      {
        "date": "2024-03-01",
        "close": 70.000877,
        "direction_boundary": 70.371597,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055696
      },
      {
        "date": "2024-03-08",
        "close": 68.692451,
        "direction_boundary": 69.106888,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060916
      },
      {
        "date": "2024-03-15",
        "close": 70.374718,
        "direction_boundary": 69.627045,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069317
      },
      {
        "date": "2024-03-22",
        "close": 70.094337,
        "direction_boundary": 69.533585,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068884
      },
      {
        "date": "2024-03-29",
        "close": 70.094337,
        "direction_boundary": 69.533585,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068867
      },
      {
        "date": "2024-04-05",
        "close": 70.094337,
        "direction_boundary": 69.533585,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068832
      },
      {
        "date": "2024-04-12",
        "close": 70.094337,
        "direction_boundary": 69.253197,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068814
      },
      {
        "date": "2024-04-19",
        "close": 69.159744,
        "direction_boundary": 69.253197,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070763
      },
      {
        "date": "2024-04-26",
        "close": 69.253197,
        "direction_boundary": 68.225151,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06904
      },
      {
        "date": "2024-05-03",
        "close": 69.253197,
        "direction_boundary": 68.598991,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06192
      },
      {
        "date": "2024-05-10",
        "close": 70.000877,
        "direction_boundary": 70.18779,
        "core_momentum": -0.002663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061961
      },
      {
        "date": "2024-05-17",
        "close": 69.907425,
        "direction_boundary": 70.000877,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061021
      },
      {
        "date": "2024-05-24",
        "close": 68.785912,
        "direction_boundary": 71.402763,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064939
      },
      {
        "date": "2024-05-31",
        "close": 68.879364,
        "direction_boundary": 71.963516,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2024-06-07",
        "close": 69.073311,
        "direction_boundary": 70.84201,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062712
      },
      {
        "date": "2024-06-14",
        "close": 69.45652,
        "direction_boundary": 70.84201,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063397
      },
      {
        "date": "2024-06-21",
        "close": 68.881714,
        "direction_boundary": 70.655083,
        "core_momentum": -0.025099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0642
      },
      {
        "date": "2024-06-28",
        "close": 68.785912,
        "direction_boundary": 69.627045,
        "core_momentum": -0.012081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062429
      },
      {
        "date": "2024-07-05",
        "close": 68.881714,
        "direction_boundary": 69.720497,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062475
      },
      {
        "date": "2024-07-12",
        "close": 68.785912,
        "direction_boundary": 70.094337,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062475
      },
      {
        "date": "2024-07-19",
        "close": 67.827888,
        "direction_boundary": 69.440125,
        "core_momentum": -0.023218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063268
      },
      {
        "date": "2024-07-26",
        "close": 66.582458,
        "direction_boundary": 69.253197,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067519
      },
      {
        "date": "2024-08-02",
        "close": 66.678261,
        "direction_boundary": 68.692451,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067148
      },
      {
        "date": "2024-08-09",
        "close": 67.061462,
        "direction_boundary": 70.094337,
        "core_momentum": -0.043268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067735
      },
      {
        "date": "2024-08-16",
        "close": 67.827888,
        "direction_boundary": 70.094337,
        "core_momentum": -0.032334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069822
      },
      {
        "date": "2024-08-23",
        "close": 67.636276,
        "direction_boundary": 70.000877,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069773
      },
      {
        "date": "2024-08-30",
        "close": 67.827888,
        "direction_boundary": 70.094337,
        "core_momentum": -0.032334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068047
      },
      {
        "date": "2024-09-06",
        "close": 66.774063,
        "direction_boundary": 69.627045,
        "core_momentum": -0.040975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06651
      },
      {
        "date": "2024-09-13",
        "close": 65.432838,
        "direction_boundary": 70.094337,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061074
      },
      {
        "date": "2024-09-20",
        "close": 66.199249,
        "direction_boundary": 69.627045,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064232
      },
      {
        "date": "2024-09-27",
        "close": 65.432838,
        "direction_boundary": 69.720497,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065453
      },
      {
        "date": "2024-10-04",
        "close": 65.720238,
        "direction_boundary": 69.627045,
        "core_momentum": -0.05611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2024-10-11",
        "close": 65.432838,
        "direction_boundary": 69.720497,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066038
      },
      {
        "date": "2024-10-18",
        "close": 65.049622,
        "direction_boundary": 69.253197,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064383
      },
      {
        "date": "2024-10-25",
        "close": 64.187408,
        "direction_boundary": 68.505531,
        "core_momentum": -0.063033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065897
      },
      {
        "date": "2024-11-01",
        "close": 64.187408,
        "direction_boundary": 70.000877,
        "core_momentum": -0.083049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065897
      },
      {
        "date": "2024-11-08",
        "close": 64.091606,
        "direction_boundary": 70.74855,
        "core_momentum": -0.094093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062943
      },
      {
        "date": "2024-11-15",
        "close": 62.367165,
        "direction_boundary": 70.18779,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07101
      },
      {
        "date": "2024-11-22",
        "close": 63.037781,
        "direction_boundary": 70.094337,
        "core_momentum": -0.100672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071863
      },
      {
        "date": "2024-11-29",
        "close": 61.696556,
        "direction_boundary": 70.74855,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075753
      },
      {
        "date": "2024-12-06",
        "close": 62.367165,
        "direction_boundary": 71.215843,
        "core_momentum": -0.124252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078019
      },
      {
        "date": "2024-12-13",
        "close": 60.642731,
        "direction_boundary": 71.122383,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08357
      },
      {
        "date": "2024-12-20",
        "close": 61.792355,
        "direction_boundary": 71.122383,
        "core_momentum": -0.131183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089779
      },
      {
        "date": "2024-12-27",
        "close": 61.217541,
        "direction_boundary": 71.776611,
        "core_momentum": -0.14711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2025-01-03",
        "close": 61.121738,
        "direction_boundary": 71.496216,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2025-01-10",
        "close": 61.600754,
        "direction_boundary": 71.402763,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091221
      },
      {
        "date": "2025-01-17",
        "close": 59.876312,
        "direction_boundary": 70.56163,
        "core_momentum": -0.151432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2025-01-24",
        "close": 60.355324,
        "direction_boundary": 70.468178,
        "core_momentum": -0.14351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095786
      },
      {
        "date": "2025-02-07",
        "close": 60.738529,
        "direction_boundary": 70.74855,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096556
      },
      {
        "date": "2025-02-14",
        "close": 61.696556,
        "direction_boundary": 70.935471,
        "core_momentum": -0.130244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2025-02-21",
        "close": 61.792355,
        "direction_boundary": 71.215843,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097443
      },
      {
        "date": "2025-02-28",
        "close": 61.600754,
        "direction_boundary": 70.935471,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2025-03-07",
        "close": 61.409145,
        "direction_boundary": 70.000877,
        "core_momentum": -0.122737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2025-03-14",
        "close": 60.93013,
        "direction_boundary": 68.692451,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095692
      },
      {
        "date": "2025-03-21",
        "close": 60.834332,
        "direction_boundary": 70.374718,
        "core_momentum": -0.135566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092603
      },
      {
        "date": "2025-03-28",
        "close": 59.876312,
        "direction_boundary": 70.094337,
        "core_momentum": -0.145775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091876
      },
      {
        "date": "2025-04-04",
        "close": 60.259521,
        "direction_boundary": 70.094337,
        "core_momentum": -0.140308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2025-04-11",
        "close": 59.397301,
        "direction_boundary": 70.094337,
        "core_momentum": -0.152609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2025-04-18",
        "close": 57.481258,
        "direction_boundary": 70.094337,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2025-04-25",
        "close": 57.481258,
        "direction_boundary": 69.159744,
        "core_momentum": -0.168862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2025-05-02",
        "close": 56.523235,
        "direction_boundary": 69.253197,
        "core_momentum": -0.183818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2025-05-09",
        "close": 57.577057,
        "direction_boundary": 69.253197,
        "core_momentum": -0.168601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2025-05-16",
        "close": 56.523235,
        "direction_boundary": 70.000877,
        "core_momentum": -0.192535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-05-23",
        "close": 56.714844,
        "direction_boundary": 69.907425,
        "core_momentum": -0.188715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2025-05-30",
        "close": 55.756821,
        "direction_boundary": 68.785912,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2025-06-06",
        "close": 53.840782,
        "direction_boundary": 68.879364,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2025-06-13",
        "close": 53.744976,
        "direction_boundary": 69.073311,
        "core_momentum": -0.221914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2025-06-20",
        "close": 52.882759,
        "direction_boundary": 69.45652,
        "core_momentum": -0.238621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103462
      },
      {
        "date": "2025-06-27",
        "close": 54.449654,
        "direction_boundary": 68.881714,
        "core_momentum": -0.209519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109158
      },
      {
        "date": "2025-07-04",
        "close": 52.980686,
        "direction_boundary": 68.785912,
        "core_momentum": -0.229774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2025-07-11",
        "close": 54.449654,
        "direction_boundary": 68.881714,
        "core_momentum": -0.209519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2025-07-18",
        "close": 53.862068,
        "direction_boundary": 68.785912,
        "core_momentum": -0.216961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2025-07-25",
        "close": 54.351723,
        "direction_boundary": 67.827888,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2025-08-01",
        "close": 55.918617,
        "direction_boundary": 66.582458,
        "core_momentum": -0.16016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2025-08-08",
        "close": 55.428963,
        "direction_boundary": 66.678261,
        "core_momentum": -0.16871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2025-08-15",
        "close": 57.779308,
        "direction_boundary": 67.061462,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137169
      },
      {
        "date": "2025-08-22",
        "close": 57.779308,
        "direction_boundary": 67.827888,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137093
      },
      {
        "date": "2025-08-29",
        "close": 56.702068,
        "direction_boundary": 67.636276,
        "core_momentum": -0.161662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2025-09-05",
        "close": 57.387585,
        "direction_boundary": 67.827888,
        "core_momentum": -0.153923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140524
      },
      {
        "date": "2025-09-12",
        "close": 56.799999,
        "direction_boundary": 66.774063,
        "core_momentum": -0.14937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140749
      },
      {
        "date": "2025-09-19",
        "close": 56.995861,
        "direction_boundary": 65.432838,
        "core_momentum": -0.128941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2025-09-26",
        "close": 57.583447,
        "direction_boundary": 66.199249,
        "core_momentum": -0.13015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140702
      },
      {
        "date": "2025-10-03",
        "close": 59.052414,
        "direction_boundary": 65.432838,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145157
      },
      {
        "date": "2025-10-10",
        "close": 61.304825,
        "direction_boundary": 65.720238,
        "core_momentum": -0.067185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153011
      },
      {
        "date": "2025-10-17",
        "close": 59.248276,
        "direction_boundary": 65.432838,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153613
      },
      {
        "date": "2025-10-24",
        "close": 59.639999,
        "direction_boundary": 65.049622,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153785
      },
      {
        "date": "2025-10-31",
        "close": 59.444138,
        "direction_boundary": 64.187408,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151709
      },
      {
        "date": "2025-11-07",
        "close": 58.954483,
        "direction_boundary": 64.187408,
        "core_momentum": -0.081526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150407
      },
      {
        "date": "2025-11-14",
        "close": 61.794479,
        "direction_boundary": 64.091606,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160619
      },
      {
        "date": "2025-11-21",
        "close": 60.717239,
        "direction_boundary": 62.367165,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163242
      },
      {
        "date": "2025-11-28",
        "close": 60.81517,
        "direction_boundary": 63.037781,
        "core_momentum": -0.035258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16078
      },
      {
        "date": "2025-12-05",
        "close": 59.73793,
        "direction_boundary": 61.696556,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154248
      },
      {
        "date": "2025-12-12",
        "close": 62.186207,
        "direction_boundary": 62.367165,
        "core_momentum": -0.002901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161885
      },
      {
        "date": "2025-12-19",
        "close": 59.835861,
        "direction_boundary": 60.642731,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170633
      },
      {
        "date": "2025-12-26",
        "close": 60.717239,
        "direction_boundary": 61.792355,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167627
      },
      {
        "date": "2026-01-02",
        "close": 60.913105,
        "direction_boundary": 61.217541,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161367
      },
      {
        "date": "2026-01-09",
        "close": 60.913105,
        "direction_boundary": 61.121738,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158344
      },
      {
        "date": "2026-01-16",
        "close": 59.933792,
        "direction_boundary": 61.600754,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15954
      },
      {
        "date": "2026-01-23",
        "close": 60.227585,
        "direction_boundary": 59.876312,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159387
      },
      {
        "date": "2026-01-30",
        "close": 60.031723,
        "direction_boundary": 60.355324,
        "core_momentum": -0.005362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15567
      },
      {
        "date": "2026-02-06",
        "close": 59.73793,
        "direction_boundary": 60.738529,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155186
      },
      {
        "date": "2026-02-13",
        "close": 60.717239,
        "direction_boundary": 61.696556,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146302
      },
      {
        "date": "2026-02-27",
        "close": 59.835861,
        "direction_boundary": 61.792355,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148078
      },
      {
        "date": "2026-03-06",
        "close": 59.052414,
        "direction_boundary": 61.600754,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146742
      },
      {
        "date": "2026-03-13",
        "close": 60.619312,
        "direction_boundary": 61.409145,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15004
      },
      {
        "date": "2026-03-20",
        "close": 57.975174,
        "direction_boundary": 60.93013,
        "core_momentum": -0.048497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162717
      },
      {
        "date": "2026-03-27",
        "close": 58.171036,
        "direction_boundary": 60.834332,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162715
      },
      {
        "date": "2026-04-03",
        "close": 59.346203,
        "direction_boundary": 59.876312,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164402
      },
      {
        "date": "2026-04-10",
        "close": 57.681381,
        "direction_boundary": 60.259521,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165546
      },
      {
        "date": "2026-04-17",
        "close": 58.268967,
        "direction_boundary": 59.397301,
        "core_momentum": -0.018996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2026-04-24",
        "close": 58.073101,
        "direction_boundary": 57.481258,
        "core_momentum": 0.010296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150047
      },
      {
        "date": "2026-05-01",
        "close": 56.408276,
        "direction_boundary": 57.481258,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154634
      },
      {
        "date": "2026-05-08",
        "close": 56.310345,
        "direction_boundary": 56.523235,
        "core_momentum": -0.003766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154626
      },
      {
        "date": "2026-05-15",
        "close": 57.779308,
        "direction_boundary": 57.577057,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159038
      },
      {
        "date": "2026-05-22",
        "close": 55.624825,
        "direction_boundary": 56.523235,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2026-05-29",
        "close": 57.191727,
        "direction_boundary": 56.714844,
        "core_momentum": 0.008408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156317
      },
      {
        "date": "2026-06-05",
        "close": 57.387585,
        "direction_boundary": 55.756821,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156427
      },
      {
        "date": "2026-06-12",
        "close": 58.366894,
        "direction_boundary": 53.840782,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15691
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "direction_boundary": 53.744976,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149282
      },
      {
        "date": "2026-06-26",
        "close": 56.099998,
        "direction_boundary": 52.882759,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141194
      },
      {
        "date": "2026-07-03",
        "close": 56.700001,
        "direction_boundary": 54.449654,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140334
      },
      {
        "date": "2026-07-10",
        "close": 58.900002,
        "direction_boundary": 52.980686,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151144
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "direction_boundary": 54.449654,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151969
      },
      {
        "date": "2026-07-24",
        "close": 59.900002,
        "direction_boundary": 53.862068,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15067
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "direction_boundary": 54.351723,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155042
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 55.918617,
        "core_momentum": 0.072988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16047
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "direction_boundary": 55.428963,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.094337,
        "volume": 56000
      },
      {
        "date": "2023-08-18",
        "close": 70.094337,
        "volume": 66000
      },
      {
        "date": "2023-08-25",
        "close": 70.000877,
        "volume": 31000
      },
      {
        "date": "2023-09-01",
        "close": 70.094337,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 69.627045,
        "volume": 64000
      },
      {
        "date": "2023-09-15",
        "close": 70.094337,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 69.627045,
        "volume": 33000
      },
      {
        "date": "2023-09-29",
        "close": 69.720497,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 69.627045,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 69.720497,
        "volume": 37000
      },
      {
        "date": "2023-10-20",
        "close": 69.253197,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 68.505531,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 70.000877,
        "volume": 49000
      },
      {
        "date": "2023-11-10",
        "close": 70.74855,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 70.18779,
        "volume": 132000
      },
      {
        "date": "2023-11-24",
        "close": 70.094337,
        "volume": 52000
      },
      {
        "date": "2023-12-01",
        "close": 70.74855,
        "volume": 47000
      },
      {
        "date": "2023-12-08",
        "close": 71.215843,
        "volume": 93000
      },
      {
        "date": "2023-12-15",
        "close": 71.122383,
        "volume": 73000
      },
      {
        "date": "2023-12-22",
        "close": 71.122383,
        "volume": 43000
      },
      {
        "date": "2023-12-29",
        "close": 71.776611,
        "volume": 44000
      },
      {
        "date": "2024-01-05",
        "close": 71.496216,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 71.402763,
        "volume": 60000
      },
      {
        "date": "2024-01-19",
        "close": 70.56163,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 70.468178,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 70.74855,
        "volume": 97000
      },
      {
        "date": "2024-02-09",
        "close": 70.935471,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 71.215843,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 70.935471,
        "volume": 85000
      },
      {
        "date": "2024-03-01",
        "close": 70.000877,
        "volume": 69000
      },
      {
        "date": "2024-03-08",
        "close": 68.692451,
        "volume": 224000
      },
      {
        "date": "2024-03-15",
        "close": 70.374718,
        "volume": 121000
      },
      {
        "date": "2024-03-22",
        "close": 70.094337,
        "volume": 31000
      },
      {
        "date": "2024-03-29",
        "close": 70.094337,
        "volume": 61000
      },
      {
        "date": "2024-04-05",
        "close": 70.094337,
        "volume": 17000
      },
      {
        "date": "2024-04-12",
        "close": 70.094337,
        "volume": 59000
      },
      {
        "date": "2024-04-19",
        "close": 69.159744,
        "volume": 86000
      },
      {
        "date": "2024-04-26",
        "close": 69.253197,
        "volume": 36000
      },
      {
        "date": "2024-05-03",
        "close": 69.253197,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 70.000877,
        "volume": 119000
      },
      {
        "date": "2024-05-17",
        "close": 69.907425,
        "volume": 46000
      },
      {
        "date": "2024-05-24",
        "close": 68.785912,
        "volume": 69000
      },
      {
        "date": "2024-05-31",
        "close": 68.879364,
        "volume": 113000
      },
      {
        "date": "2024-06-07",
        "close": 69.073311,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 69.45652,
        "volume": 57000
      },
      {
        "date": "2024-06-21",
        "close": 68.881714,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 68.785912,
        "volume": 57000
      },
      {
        "date": "2024-07-05",
        "close": 68.881714,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 68.785912,
        "volume": 42000
      },
      {
        "date": "2024-07-19",
        "close": 67.827888,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 66.582458,
        "volume": 68000
      },
      {
        "date": "2024-08-02",
        "close": 66.678261,
        "volume": 63000
      },
      {
        "date": "2024-08-09",
        "close": 67.061462,
        "volume": 120000
      },
      {
        "date": "2024-08-16",
        "close": 67.827888,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 67.636276,
        "volume": 27000
      },
      {
        "date": "2024-08-30",
        "close": 67.827888,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 66.774063,
        "volume": 66000
      },
      {
        "date": "2024-09-13",
        "close": 65.432838,
        "volume": 110000
      },
      {
        "date": "2024-09-20",
        "close": 66.199249,
        "volume": 19000
      },
      {
        "date": "2024-09-27",
        "close": 65.432838,
        "volume": 47000
      },
      {
        "date": "2024-10-04",
        "close": 65.720238,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 65.432838,
        "volume": 58000
      },
      {
        "date": "2024-10-18",
        "close": 65.049622,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 64.187408,
        "volume": 65000
      },
      {
        "date": "2024-11-01",
        "close": 64.187408,
        "volume": 81000
      },
      {
        "date": "2024-11-08",
        "close": 64.091606,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 62.367165,
        "volume": 43000
      },
      {
        "date": "2024-11-22",
        "close": 63.037781,
        "volume": 15009
      },
      {
        "date": "2024-11-29",
        "close": 61.696556,
        "volume": 59000
      },
      {
        "date": "2024-12-06",
        "close": 62.367165,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 60.642731,
        "volume": 26000
      },
      {
        "date": "2024-12-20",
        "close": 61.792355,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 61.217541,
        "volume": 49000
      },
      {
        "date": "2025-01-03",
        "close": 61.121738,
        "volume": 69000
      },
      {
        "date": "2025-01-10",
        "close": 61.600754,
        "volume": 44000
      },
      {
        "date": "2025-01-17",
        "close": 59.876312,
        "volume": 22000
      },
      {
        "date": "2025-01-24",
        "close": 60.355324,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 60.738529,
        "volume": 50004
      },
      {
        "date": "2025-02-14",
        "close": 61.696556,
        "volume": 118003
      },
      {
        "date": "2025-02-21",
        "close": 61.792355,
        "volume": 27296
      },
      {
        "date": "2025-02-28",
        "close": 61.600754,
        "volume": 3007
      },
      {
        "date": "2025-03-07",
        "close": 61.409145,
        "volume": 20145
      },
      {
        "date": "2025-03-14",
        "close": 60.93013,
        "volume": 21279
      },
      {
        "date": "2025-03-21",
        "close": 60.834332,
        "volume": 8331
      },
      {
        "date": "2025-03-28",
        "close": 59.876312,
        "volume": 26171
      },
      {
        "date": "2025-04-04",
        "close": 60.259521,
        "volume": 22126
      },
      {
        "date": "2025-04-11",
        "close": 59.397301,
        "volume": 154152
      },
      {
        "date": "2025-04-18",
        "close": 57.481258,
        "volume": 22158
      },
      {
        "date": "2025-04-25",
        "close": 57.481258,
        "volume": 17077
      },
      {
        "date": "2025-05-02",
        "close": 56.523235,
        "volume": 16553
      },
      {
        "date": "2025-05-09",
        "close": 57.577057,
        "volume": 35335
      },
      {
        "date": "2025-05-16",
        "close": 56.523235,
        "volume": 13787
      },
      {
        "date": "2025-05-23",
        "close": 56.714844,
        "volume": 33251
      },
      {
        "date": "2025-05-30",
        "close": 55.756821,
        "volume": 42009
      },
      {
        "date": "2025-06-06",
        "close": 53.840782,
        "volume": 57010
      },
      {
        "date": "2025-06-13",
        "close": 53.744976,
        "volume": 44258
      },
      {
        "date": "2025-06-20",
        "close": 52.882759,
        "volume": 29014
      },
      {
        "date": "2025-06-27",
        "close": 54.449654,
        "volume": 13023
      },
      {
        "date": "2025-07-04",
        "close": 52.980686,
        "volume": 10006
      },
      {
        "date": "2025-07-11",
        "close": 54.449654,
        "volume": 69016
      },
      {
        "date": "2025-07-18",
        "close": 53.862068,
        "volume": 7244
      },
      {
        "date": "2025-07-25",
        "close": 54.351723,
        "volume": 9257
      },
      {
        "date": "2025-08-01",
        "close": 55.918617,
        "volume": 21039
      },
      {
        "date": "2025-08-08",
        "close": 55.428963,
        "volume": 27085
      },
      {
        "date": "2025-08-15",
        "close": 57.779308,
        "volume": 56662
      },
      {
        "date": "2025-08-22",
        "close": 57.779308,
        "volume": 34013
      },
      {
        "date": "2025-08-29",
        "close": 56.702068,
        "volume": 21162
      },
      {
        "date": "2025-09-05",
        "close": 57.387585,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 56.799999,
        "volume": 45100
      },
      {
        "date": "2025-09-19",
        "close": 56.995861,
        "volume": 20260
      },
      {
        "date": "2025-09-26",
        "close": 57.583447,
        "volume": 56307
      },
      {
        "date": "2025-10-03",
        "close": 59.052414,
        "volume": 47124
      },
      {
        "date": "2025-10-10",
        "close": 61.304825,
        "volume": 39069
      },
      {
        "date": "2025-10-17",
        "close": 59.248276,
        "volume": 34313
      },
      {
        "date": "2025-10-24",
        "close": 59.639999,
        "volume": 13005
      },
      {
        "date": "2025-10-31",
        "close": 59.444138,
        "volume": 133129
      },
      {
        "date": "2025-11-07",
        "close": 58.954483,
        "volume": 17001
      },
      {
        "date": "2025-11-14",
        "close": 61.794479,
        "volume": 86054
      },
      {
        "date": "2025-11-21",
        "close": 60.717239,
        "volume": 16429
      },
      {
        "date": "2025-11-28",
        "close": 60.81517,
        "volume": 19004
      },
      {
        "date": "2025-12-05",
        "close": 59.73793,
        "volume": 7811
      },
      {
        "date": "2025-12-12",
        "close": 62.186207,
        "volume": 42182
      },
      {
        "date": "2025-12-19",
        "close": 59.835861,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 60.717239,
        "volume": 8001
      },
      {
        "date": "2026-01-02",
        "close": 60.913105,
        "volume": 20001
      },
      {
        "date": "2026-01-09",
        "close": 60.913105,
        "volume": 41444
      },
      {
        "date": "2026-01-16",
        "close": 59.933792,
        "volume": 34175
      },
      {
        "date": "2026-01-23",
        "close": 60.227585,
        "volume": 28701
      },
      {
        "date": "2026-01-30",
        "close": 60.031723,
        "volume": 10003
      },
      {
        "date": "2026-02-06",
        "close": 59.73793,
        "volume": 26003
      },
      {
        "date": "2026-02-13",
        "close": 60.717239,
        "volume": 45118
      },
      {
        "date": "2026-02-27",
        "close": 59.835861,
        "volume": 31137
      },
      {
        "date": "2026-03-06",
        "close": 59.052414,
        "volume": 35432
      },
      {
        "date": "2026-03-13",
        "close": 60.619312,
        "volume": 49112
      },
      {
        "date": "2026-03-20",
        "close": 57.975174,
        "volume": 21133
      },
      {
        "date": "2026-03-27",
        "close": 58.171036,
        "volume": 9003
      },
      {
        "date": "2026-04-03",
        "close": 59.346203,
        "volume": 12065
      },
      {
        "date": "2026-04-10",
        "close": 57.681381,
        "volume": 35009
      },
      {
        "date": "2026-04-17",
        "close": 58.268967,
        "volume": 57471
      },
      {
        "date": "2026-04-24",
        "close": 58.073101,
        "volume": 79092
      },
      {
        "date": "2026-05-01",
        "close": 56.408276,
        "volume": 9283
      },
      {
        "date": "2026-05-08",
        "close": 56.310345,
        "volume": 41167
      },
      {
        "date": "2026-05-15",
        "close": 57.779308,
        "volume": 82046
      },
      {
        "date": "2026-05-22",
        "close": 55.624825,
        "volume": 88062
      },
      {
        "date": "2026-05-29",
        "close": 57.191727,
        "volume": 46145
      },
      {
        "date": "2026-06-05",
        "close": 57.387585,
        "volume": 45493
      },
      {
        "date": "2026-06-12",
        "close": 58.366894,
        "volume": 34006
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "volume": 24201
      },
      {
        "date": "2026-06-26",
        "close": 56.099998,
        "volume": 24298
      },
      {
        "date": "2026-07-03",
        "close": 56.700001,
        "volume": 21021
      },
      {
        "date": "2026-07-10",
        "close": 58.900002,
        "volume": 84349
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "volume": 160146
      },
      {
        "date": "2026-07-24",
        "close": 59.900002,
        "volume": 115112
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "volume": 55000
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 52997
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "volume": 150222
      }
    ],
    "sharemaestro_context": {
      "trend": 58.664689,
      "fair_value": 63.106164,
      "market_activity": 65.182205,
      "market_dynamics": 1.18004,
      "relative_strength": -22.003056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": 0.001333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013227,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014389,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.031621
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.003984
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.143814
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.029364
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001736
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.136528
      }
    ]
  }
}