{
  "ticker": {
    "uuid": "971d6500-dfdb-49c4-9df4-8bbe7243e5b3",
    "symbol": "GCOR",
    "name": "FRANKLIN TEMPLETON ICAV FRK SUS",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1625,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.817499,
    "boundary_margin": 0.012402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021437,
    "volatility_stability": 1.0984,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.047809,
      "interruption": -0.017516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.357,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 26.877501,
        "direction_boundary": 25.172501,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01576
      },
      {
        "date": "2024-11-08",
        "close": 26.9825,
        "direction_boundary": 25.112499,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016171
      },
      {
        "date": "2024-11-15",
        "close": 27.0375,
        "direction_boundary": 25.237499,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016202
      },
      {
        "date": "2024-11-22",
        "close": 27.110001,
        "direction_boundary": 25.182501,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015415
      },
      {
        "date": "2024-11-29",
        "close": 27.202499,
        "direction_boundary": 25.475,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015481
      },
      {
        "date": "2024-12-06",
        "close": 27.2425,
        "direction_boundary": 25.5275,
        "core_momentum": 0.067182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015459
      },
      {
        "date": "2024-12-13",
        "close": 27.1875,
        "direction_boundary": 25.709999,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015828
      },
      {
        "date": "2024-12-20",
        "close": 27.1775,
        "direction_boundary": 25.737499,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015934
      },
      {
        "date": "2024-12-27",
        "close": 27.219999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015804
      },
      {
        "date": "2025-01-03",
        "close": 27.102501,
        "direction_boundary": 25.592501,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017712
      },
      {
        "date": "2025-01-10",
        "close": 27.035,
        "direction_boundary": 25.635,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018195
      },
      {
        "date": "2025-01-17",
        "close": 27.1075,
        "direction_boundary": 25.74,
        "core_momentum": 0.053127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018324
      },
      {
        "date": "2025-01-24",
        "close": 27.102501,
        "direction_boundary": 25.865,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018128
      },
      {
        "date": "2025-01-31",
        "close": 27.2675,
        "direction_boundary": 25.875,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018853
      },
      {
        "date": "2025-02-07",
        "close": 27.305,
        "direction_boundary": 25.7875,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018795
      },
      {
        "date": "2025-02-14",
        "close": 27.3225,
        "direction_boundary": 25.76,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018802
      },
      {
        "date": "2025-02-21",
        "close": 27.34,
        "direction_boundary": 25.7925,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018591
      },
      {
        "date": "2025-02-28",
        "close": 27.377501,
        "direction_boundary": 25.780001,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018437
      },
      {
        "date": "2025-03-07",
        "close": 27.237499,
        "direction_boundary": 25.9175,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019924
      },
      {
        "date": "2025-03-14",
        "close": 27.217501,
        "direction_boundary": 25.8675,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020018
      },
      {
        "date": "2025-03-21",
        "close": 27.272499,
        "direction_boundary": 26.025,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020102
      },
      {
        "date": "2025-03-28",
        "close": 27.3125,
        "direction_boundary": 26.045,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019316
      },
      {
        "date": "2025-04-04",
        "close": 27.280001,
        "direction_boundary": 26.102501,
        "core_momentum": 0.045111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019295
      },
      {
        "date": "2025-04-11",
        "close": 27.352501,
        "direction_boundary": 26.067499,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019502
      },
      {
        "date": "2025-04-18",
        "close": 27.512501,
        "direction_boundary": 25.9625,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019977
      },
      {
        "date": "2025-04-25",
        "close": 27.5175,
        "direction_boundary": 25.952499,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019821
      },
      {
        "date": "2025-05-02",
        "close": 27.5275,
        "direction_boundary": 26.0625,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018667
      },
      {
        "date": "2025-05-09",
        "close": 27.5425,
        "direction_boundary": 26.077499,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018169
      },
      {
        "date": "2025-05-16",
        "close": 27.5375,
        "direction_boundary": 26.110001,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018126
      },
      {
        "date": "2025-05-23",
        "close": 27.567499,
        "direction_boundary": 26.049999,
        "core_momentum": 0.058253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017912
      },
      {
        "date": "2025-05-30",
        "close": 27.612499,
        "direction_boundary": 26.0525,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01753
      },
      {
        "date": "2025-06-06",
        "close": 27.635,
        "direction_boundary": 26.08,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017486
      },
      {
        "date": "2025-06-13",
        "close": 27.6625,
        "direction_boundary": 26.190001,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017095
      },
      {
        "date": "2025-06-20",
        "close": 27.657499,
        "direction_boundary": 26.195,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017075
      },
      {
        "date": "2025-06-27",
        "close": 27.684999,
        "direction_boundary": 26.195,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017034
      },
      {
        "date": "2025-07-04",
        "close": 27.7675,
        "direction_boundary": 26.245001,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015726
      },
      {
        "date": "2025-07-11",
        "close": 27.7675,
        "direction_boundary": 26.33,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015003
      },
      {
        "date": "2025-07-18",
        "close": 27.74,
        "direction_boundary": 26.372499,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015058
      },
      {
        "date": "2025-07-25",
        "close": 27.762501,
        "direction_boundary": 26.4575,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01498
      },
      {
        "date": "2025-08-01",
        "close": 27.790001,
        "direction_boundary": 26.577499,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013019
      },
      {
        "date": "2025-08-08",
        "close": 27.817499,
        "direction_boundary": 26.575001,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012992
      },
      {
        "date": "2025-08-15",
        "close": 27.825001,
        "direction_boundary": 26.5975,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013006
      },
      {
        "date": "2025-08-22",
        "close": 27.8225,
        "direction_boundary": 26.6775,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013052
      },
      {
        "date": "2025-08-29",
        "close": 27.809999,
        "direction_boundary": 26.657499,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013102
      },
      {
        "date": "2025-09-05",
        "close": 27.8825,
        "direction_boundary": 26.752501,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01046
      },
      {
        "date": "2025-09-12",
        "close": 27.8675,
        "direction_boundary": 26.7775,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010402
      },
      {
        "date": "2025-09-19",
        "close": 27.8825,
        "direction_boundary": 26.785,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010287
      },
      {
        "date": "2025-09-26",
        "close": 27.865,
        "direction_boundary": 26.91,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010445
      },
      {
        "date": "2025-10-03",
        "close": 27.91,
        "direction_boundary": 26.875,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010111
      },
      {
        "date": "2025-10-10",
        "close": 27.922501,
        "direction_boundary": 26.8825,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009794
      },
      {
        "date": "2025-10-17",
        "close": 27.9825,
        "direction_boundary": 27.012501,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00691
      },
      {
        "date": "2025-10-24",
        "close": 27.995001,
        "direction_boundary": 26.9825,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006884
      },
      {
        "date": "2025-10-31",
        "close": 28.0075,
        "direction_boundary": 26.877501,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006878
      },
      {
        "date": "2025-11-07",
        "close": 27.9575,
        "direction_boundary": 26.9825,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007673
      },
      {
        "date": "2025-11-14",
        "close": 27.9625,
        "direction_boundary": 27.0375,
        "core_momentum": 0.034212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007618
      },
      {
        "date": "2025-11-21",
        "close": 27.967501,
        "direction_boundary": 27.110001,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007603
      },
      {
        "date": "2025-11-28",
        "close": 28.01,
        "direction_boundary": 27.202499,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007573
      },
      {
        "date": "2025-12-05",
        "close": 27.995001,
        "direction_boundary": 27.2425,
        "core_momentum": 0.027622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007709
      },
      {
        "date": "2025-12-12",
        "close": 27.945,
        "direction_boundary": 27.1875,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008294
      },
      {
        "date": "2025-12-19",
        "close": 27.942499,
        "direction_boundary": 27.1775,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008282
      },
      {
        "date": "2025-12-26",
        "close": 27.9725,
        "direction_boundary": 27.219999,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008294
      },
      {
        "date": "2026-01-02",
        "close": 27.959999,
        "direction_boundary": 27.102501,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007485
      },
      {
        "date": "2026-01-09",
        "close": 28.045,
        "direction_boundary": 27.035,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008397
      },
      {
        "date": "2026-01-16",
        "close": 28.09,
        "direction_boundary": 27.1075,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008319
      },
      {
        "date": "2026-01-23",
        "close": 28.110001,
        "direction_boundary": 27.102501,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008312
      },
      {
        "date": "2026-01-30",
        "close": 28.1625,
        "direction_boundary": 27.2675,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008507
      },
      {
        "date": "2026-02-06",
        "close": 28.18,
        "direction_boundary": 27.305,
        "core_momentum": 0.032045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008481
      },
      {
        "date": "2026-02-13",
        "close": 28.190001,
        "direction_boundary": 27.3225,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2026-02-20",
        "close": 28.202499,
        "direction_boundary": 27.34,
        "core_momentum": 0.031547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008435
      },
      {
        "date": "2026-02-27",
        "close": 28.26,
        "direction_boundary": 27.377501,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008566
      },
      {
        "date": "2026-03-06",
        "close": 28.0975,
        "direction_boundary": 27.237499,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0119
      },
      {
        "date": "2026-03-13",
        "close": 27.9575,
        "direction_boundary": 27.217501,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013952
      },
      {
        "date": "2026-03-20",
        "close": 27.795,
        "direction_boundary": 27.272499,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016189
      },
      {
        "date": "2026-03-27",
        "close": 27.764999,
        "direction_boundary": 27.3125,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01623
      },
      {
        "date": "2026-04-03",
        "close": 27.815001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016272
      },
      {
        "date": "2026-04-10",
        "close": 27.92,
        "direction_boundary": 27.352501,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017136
      },
      {
        "date": "2026-04-17",
        "close": 28.045,
        "direction_boundary": 27.512501,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017999
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "direction_boundary": 27.5175,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018295
      },
      {
        "date": "2026-05-01",
        "close": 27.967501,
        "direction_boundary": 27.5275,
        "core_momentum": 0.015984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018291
      },
      {
        "date": "2026-05-08",
        "close": 28.0375,
        "direction_boundary": 27.5425,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018445
      },
      {
        "date": "2026-05-15",
        "close": 27.952499,
        "direction_boundary": 27.5375,
        "core_momentum": 0.01507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018953
      },
      {
        "date": "2026-05-22",
        "close": 28.055,
        "direction_boundary": 27.567499,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019626
      },
      {
        "date": "2026-05-29",
        "close": 28.122499,
        "direction_boundary": 27.612499,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01979
      },
      {
        "date": "2026-06-05",
        "close": 28.055,
        "direction_boundary": 27.635,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020087
      },
      {
        "date": "2026-06-12",
        "close": 28.122499,
        "direction_boundary": 27.6625,
        "core_momentum": 0.016629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020148
      },
      {
        "date": "2026-06-19",
        "close": 28.120001,
        "direction_boundary": 27.657499,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020148
      },
      {
        "date": "2026-06-26",
        "close": 28.227501,
        "direction_boundary": 27.684999,
        "core_momentum": 0.019596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020724
      },
      {
        "date": "2026-07-03",
        "close": 28.225,
        "direction_boundary": 27.7675,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020703
      },
      {
        "date": "2026-07-10",
        "close": 28.1675,
        "direction_boundary": 27.7675,
        "core_momentum": 0.014405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020588
      },
      {
        "date": "2026-07-17",
        "close": 28.0975,
        "direction_boundary": 27.74,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020798
      },
      {
        "date": "2026-07-24",
        "close": 28.105,
        "direction_boundary": 27.762501,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020777
      },
      {
        "date": "2026-07-31",
        "close": 28.055,
        "direction_boundary": 27.790001,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020735
      },
      {
        "date": "2026-08-07",
        "close": 28.1625,
        "direction_boundary": 27.817499,
        "core_momentum": 0.012402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021437
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 25.172501,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.112499,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.237499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.182501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.475,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.5275,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.737499,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.592501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.635,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 25.74,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 25.865,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.875,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.7875,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.7925,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.780001,
        "volume": 350
      },
      {
        "date": "2024-03-08",
        "close": 25.9175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.8675,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.025,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 26.045,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.102501,
        "volume": 327
      },
      {
        "date": "2024-04-12",
        "close": 26.067499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.9625,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.952499,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.0625,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.077499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.110001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.049999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.0525,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.08,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.190001,
        "volume": 780
      },
      {
        "date": "2024-06-21",
        "close": 26.195,
        "volume": 390
      },
      {
        "date": "2024-06-28",
        "close": 26.195,
        "volume": 390
      },
      {
        "date": "2024-07-05",
        "close": 26.245001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.33,
        "volume": 390
      },
      {
        "date": "2024-07-19",
        "close": 26.372499,
        "volume": 2341
      },
      {
        "date": "2024-07-26",
        "close": 26.4575,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.577499,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.575001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.5975,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 26.6775,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.657499,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.752501,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.7775,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.785,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.91,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.875,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.8825,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.012501,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 26.9825,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.877501,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.9825,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.0375,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.110001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.202499,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.2425,
        "volume": 140
      },
      {
        "date": "2024-12-13",
        "close": 27.1875,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.1775,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.219999,
        "volume": 5250
      },
      {
        "date": "2025-01-03",
        "close": 27.102501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.035,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.1075,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.102501,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.2675,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.305,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.3225,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.377501,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.237499,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.217501,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.272499,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.3125,
        "volume": 1541
      },
      {
        "date": "2025-04-04",
        "close": 27.280001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.352501,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.512501,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.5175,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.5275,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.5425,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.5375,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.567499,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 27.612499,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.635,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.6625,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.657499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.684999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.7675,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.7675,
        "volume": 506
      },
      {
        "date": "2025-07-18",
        "close": 27.74,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.762501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.790001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.817499,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.825001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.8225,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.809999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.8825,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.8675,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.8825,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.91,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 27.922501,
        "volume": 105
      },
      {
        "date": "2025-10-17",
        "close": 27.9825,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.995001,
        "volume": 253
      },
      {
        "date": "2025-10-31",
        "close": 28.0075,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.9575,
        "volume": 380
      },
      {
        "date": "2025-11-14",
        "close": 27.9625,
        "volume": 481
      },
      {
        "date": "2025-11-21",
        "close": 27.967501,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.01,
        "volume": 1252
      },
      {
        "date": "2025-12-05",
        "close": 27.995001,
        "volume": 5174
      },
      {
        "date": "2025-12-12",
        "close": 27.945,
        "volume": 473
      },
      {
        "date": "2025-12-19",
        "close": 27.942499,
        "volume": 12875
      },
      {
        "date": "2025-12-26",
        "close": 27.9725,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.959999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.045,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.09,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 28.110001,
        "volume": 531
      },
      {
        "date": "2026-01-30",
        "close": 28.1625,
        "volume": 29
      },
      {
        "date": "2026-02-06",
        "close": 28.18,
        "volume": 246
      },
      {
        "date": "2026-02-13",
        "close": 28.190001,
        "volume": 102
      },
      {
        "date": "2026-02-20",
        "close": 28.202499,
        "volume": 371
      },
      {
        "date": "2026-02-27",
        "close": 28.26,
        "volume": 1360
      },
      {
        "date": "2026-03-06",
        "close": 28.0975,
        "volume": 243
      },
      {
        "date": "2026-03-13",
        "close": 27.9575,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.795,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 27.764999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.815001,
        "volume": 555
      },
      {
        "date": "2026-04-10",
        "close": 27.92,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.045,
        "volume": 267
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "volume": 241
      },
      {
        "date": "2026-05-01",
        "close": 27.967501,
        "volume": 477
      },
      {
        "date": "2026-05-08",
        "close": 28.0375,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 27.952499,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 28.055,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 28.122499,
        "volume": 161
      },
      {
        "date": "2026-06-05",
        "close": 28.055,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 28.122499,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.120001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.227501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.1675,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.0975,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 28.105,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.055,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.1625,
        "volume": 47
      }
    ],
    "sharemaestro_context": {
      "trend": 28.068083,
      "fair_value": 27.148293,
      "market_activity": 4.240116,
      "market_dynamics": 0.153995,
      "relative_strength": -7.416287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00156,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000776,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047809
      }
    ]
  }
}