{
  "ticker": {
    "uuid": "972775fd-9d9d-45fe-95e9-5f9f544f5deb",
    "symbol": "BUYB",
    "name": "Invesco Global Buyback Achievers UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.369583,
    "boundary_margin": 0.253898,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069429,
    "volatility_stability": 0.7539,
    "risk_context": 1.4403,
    "current_regime": {
      "move": 0.462952,
      "interruption": -0.036674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.735828,
        "direction_boundary": 39.83477,
        "core_momentum": -0.002484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147483
      },
      {
        "date": "2023-08-25",
        "close": 39.502956,
        "direction_boundary": 39.069984,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2023-09-01",
        "close": 40.73386,
        "direction_boundary": 37.988075,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2023-09-08",
        "close": 40.519989,
        "direction_boundary": 38.090664,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2023-09-15",
        "close": 41.011917,
        "direction_boundary": 39.040306,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2023-09-22",
        "close": 40.419483,
        "direction_boundary": 36.272861,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2023-09-29",
        "close": 40.706139,
        "direction_boundary": 36.02383,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2023-10-06",
        "close": 39.487827,
        "direction_boundary": 37.240761,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2023-10-13",
        "close": 40.567596,
        "direction_boundary": 37.236061,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2023-10-20",
        "close": 39.420944,
        "direction_boundary": 37.49918,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2023-10-27",
        "close": 38.560947,
        "direction_boundary": 38.894646,
        "core_momentum": -0.00858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133072
      },
      {
        "date": "2023-11-03",
        "close": 39.779266,
        "direction_boundary": 39.218853,
        "core_momentum": 0.014289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136055
      },
      {
        "date": "2023-11-10",
        "close": 39.258495,
        "direction_boundary": 39.745087,
        "core_momentum": -0.012243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137619
      },
      {
        "date": "2023-11-17",
        "close": 39.846157,
        "direction_boundary": 39.284634,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2023-11-24",
        "close": 40.046825,
        "direction_boundary": 40.027004,
        "core_momentum": 0.000495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2023-12-01",
        "close": 40.768257,
        "direction_boundary": 39.618229,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2023-12-08",
        "close": 40.543701,
        "direction_boundary": 38.448288,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2023-12-15",
        "close": 41.896797,
        "direction_boundary": 37.361629,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2023-12-22",
        "close": 42.093544,
        "direction_boundary": 37.469982,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2023-12-29",
        "close": 42.093544,
        "direction_boundary": 37.719654,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2024-01-05",
        "close": 42.453434,
        "direction_boundary": 38.284958,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2024-01-12",
        "close": 41.925591,
        "direction_boundary": 39.132908,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2024-01-19",
        "close": 41.704849,
        "direction_boundary": 38.713638,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2024-01-26",
        "close": 42.726959,
        "direction_boundary": 39.787712,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2024-02-02",
        "close": 43.014874,
        "direction_boundary": 39.905483,
        "core_momentum": 0.077919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2024-02-09",
        "close": 43.21162,
        "direction_boundary": 39.72176,
        "core_momentum": 0.087858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-02-16",
        "close": 43.403561,
        "direction_boundary": 39.759449,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2024-02-23",
        "close": 43.969799,
        "direction_boundary": 39.189438,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2024-03-01",
        "close": 44.276913,
        "direction_boundary": 39.679363,
        "core_momentum": 0.115868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-03-08",
        "close": 44.296108,
        "direction_boundary": 38.237846,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2024-03-15",
        "close": 44.772278,
        "direction_boundary": 36.226303,
        "core_momentum": 0.235905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2024-03-22",
        "close": 45.88905,
        "direction_boundary": 35.867535,
        "core_momentum": 0.279404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2024-03-29",
        "close": 46.471512,
        "direction_boundary": 37.231804,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-04-05",
        "close": 46.553345,
        "direction_boundary": 36.958004,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-04-12",
        "close": 46.192318,
        "direction_boundary": 37.274288,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2024-04-19",
        "close": 45.186253,
        "direction_boundary": 36.99577,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2024-04-26",
        "close": 45.864979,
        "direction_boundary": 37.061859,
        "core_momentum": 0.237525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094611
      },
      {
        "date": "2024-05-03",
        "close": 45.248829,
        "direction_boundary": 36.40097,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2024-05-10",
        "close": 46.331913,
        "direction_boundary": 36.759747,
        "core_momentum": 0.260398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2024-05-17",
        "close": 46.163437,
        "direction_boundary": 37.368702,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091582
      },
      {
        "date": "2024-05-24",
        "close": 46.028652,
        "direction_boundary": 36.684204,
        "core_momentum": 0.254727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-05-31",
        "close": 45.63393,
        "direction_boundary": 37.69915,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2024-06-07",
        "close": 45.917931,
        "direction_boundary": 38.138172,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2024-06-14",
        "close": 45.464054,
        "direction_boundary": 38.324333,
        "core_momentum": 0.186297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084112
      },
      {
        "date": "2024-06-21",
        "close": 46.148045,
        "direction_boundary": 37.563923,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085674
      },
      {
        "date": "2024-06-28",
        "close": 46.070438,
        "direction_boundary": 38.447895,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085844
      },
      {
        "date": "2024-07-05",
        "close": 45.905495,
        "direction_boundary": 38.077194,
        "core_momentum": 0.20559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086063
      },
      {
        "date": "2024-07-12",
        "close": 45.842434,
        "direction_boundary": 38.215027,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083391
      },
      {
        "date": "2024-07-19",
        "close": 46.477921,
        "direction_boundary": 39.108494,
        "core_momentum": 0.188435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083593
      },
      {
        "date": "2024-07-26",
        "close": 47.084305,
        "direction_boundary": 40.073257,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079556
      },
      {
        "date": "2024-08-02",
        "close": 45.507713,
        "direction_boundary": 39.450672,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095079
      },
      {
        "date": "2024-08-09",
        "close": 45.793926,
        "direction_boundary": 39.949692,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095195
      },
      {
        "date": "2024-08-16",
        "close": 45.881241,
        "direction_boundary": 39.735828,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095142
      },
      {
        "date": "2024-08-23",
        "close": 46.98243,
        "direction_boundary": 39.502956,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2024-08-30",
        "close": 47.079453,
        "direction_boundary": 40.73386,
        "core_momentum": 0.155782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2024-09-06",
        "close": 45.958855,
        "direction_boundary": 40.519989,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2024-09-13",
        "close": 46.777687,
        "direction_boundary": 41.011917,
        "core_momentum": 0.140588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2024-09-20",
        "close": 47.839497,
        "direction_boundary": 40.419483,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105856
      },
      {
        "date": "2024-09-27",
        "close": 48.774658,
        "direction_boundary": 40.706139,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-10-04",
        "close": 49.690338,
        "direction_boundary": 39.487827,
        "core_momentum": 0.258371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2024-10-11",
        "close": 50.177402,
        "direction_boundary": 40.567596,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-10-18",
        "close": 50.420937,
        "direction_boundary": 39.420944,
        "core_momentum": 0.279039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2024-10-25",
        "close": 49.904644,
        "direction_boundary": 38.560947,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2024-11-01",
        "close": 49.553955,
        "direction_boundary": 39.779266,
        "core_momentum": 0.245723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2024-11-08",
        "close": 51.219723,
        "direction_boundary": 39.258495,
        "core_momentum": 0.304679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2024-11-15",
        "close": 51.619114,
        "direction_boundary": 39.846157,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-11-22",
        "close": 53.002377,
        "direction_boundary": 40.046825,
        "core_momentum": 0.32351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2024-11-29",
        "close": 52.75885,
        "direction_boundary": 40.768257,
        "core_momentum": 0.294116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2024-12-06",
        "close": 52.417904,
        "direction_boundary": 40.543701,
        "core_momentum": 0.292874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-12-13",
        "close": 51.865944,
        "direction_boundary": 41.896797,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2024-12-20",
        "close": 50.359745,
        "direction_boundary": 42.093544,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2024-12-27",
        "close": 50.183697,
        "direction_boundary": 42.093544,
        "core_momentum": 0.192195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2025-01-03",
        "close": 51.367138,
        "direction_boundary": 42.453434,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2025-01-10",
        "close": 50.750969,
        "direction_boundary": 41.925591,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2025-01-17",
        "close": 52.677727,
        "direction_boundary": 41.704849,
        "core_momentum": 0.263108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2025-01-24",
        "close": 52.658161,
        "direction_boundary": 42.726959,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2025-01-31",
        "close": 53.606873,
        "direction_boundary": 43.014874,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2025-02-07",
        "close": 53.714451,
        "direction_boundary": 43.21162,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2025-02-14",
        "close": 53.910061,
        "direction_boundary": 43.403561,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2025-02-21",
        "close": 54.800091,
        "direction_boundary": 43.969799,
        "core_momentum": 0.246312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2025-02-28",
        "close": 54.487114,
        "direction_boundary": 44.276913,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2025-03-07",
        "close": 51.856163,
        "direction_boundary": 44.296108,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2025-03-14",
        "close": 50.30912,
        "direction_boundary": 44.772278,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143423
      },
      {
        "date": "2025-03-21",
        "close": 51.917751,
        "direction_boundary": 45.88905,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2025-03-28",
        "close": 51.643112,
        "direction_boundary": 46.471512,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2025-04-04",
        "close": 46.037403,
        "direction_boundary": 46.553345,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215691
      },
      {
        "date": "2025-04-11",
        "close": 44.006992,
        "direction_boundary": 46.192318,
        "core_momentum": -0.047309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2025-04-18",
        "close": 45.743137,
        "direction_boundary": 45.186253,
        "core_momentum": 0.012324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230366
      },
      {
        "date": "2025-04-25",
        "close": 47.224262,
        "direction_boundary": 45.864979,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235334
      },
      {
        "date": "2025-05-02",
        "close": 49.151688,
        "direction_boundary": 45.248829,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242307
      },
      {
        "date": "2025-05-09",
        "close": 49.94619,
        "direction_boundary": 46.331913,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23874
      },
      {
        "date": "2025-05-16",
        "close": 52.290489,
        "direction_boundary": 46.163437,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247224
      },
      {
        "date": "2025-05-23",
        "close": 50.564144,
        "direction_boundary": 46.028652,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248631
      },
      {
        "date": "2025-05-30",
        "close": 51.015347,
        "direction_boundary": 45.63393,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249032
      },
      {
        "date": "2025-06-06",
        "close": 51.800049,
        "direction_boundary": 45.917931,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249949
      },
      {
        "date": "2025-06-13",
        "close": 51.085281,
        "direction_boundary": 45.464054,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25026
      },
      {
        "date": "2025-06-20",
        "close": 51.253395,
        "direction_boundary": 46.148045,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2025-06-27",
        "close": 51.559944,
        "direction_boundary": 46.070438,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246825
      },
      {
        "date": "2025-07-04",
        "close": 52.054382,
        "direction_boundary": 45.905495,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2025-07-11",
        "close": 52.440037,
        "direction_boundary": 45.842434,
        "core_momentum": 0.143919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24456
      },
      {
        "date": "2025-07-18",
        "close": 52.9147,
        "direction_boundary": 46.477921,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2025-07-25",
        "close": 53.053146,
        "direction_boundary": 47.084305,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2025-08-01",
        "close": 52.29171,
        "direction_boundary": 45.507713,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238796
      },
      {
        "date": "2025-08-08",
        "close": 53.369583,
        "direction_boundary": 45.793926,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240609
      },
      {
        "date": "2025-08-15",
        "close": 54.39801,
        "direction_boundary": 45.881241,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242057
      },
      {
        "date": "2025-08-22",
        "close": 55.199001,
        "direction_boundary": 46.98243,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2025-08-29",
        "close": 54.744122,
        "direction_boundary": 47.079453,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2025-09-05",
        "close": 54.932003,
        "direction_boundary": 45.958855,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2025-09-12",
        "close": 55.383553,
        "direction_boundary": 46.777687,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2025-09-19",
        "close": 55.1549,
        "direction_boundary": 47.839497,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2025-09-26",
        "close": 55.71162,
        "direction_boundary": 48.774658,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2025-10-03",
        "close": 56.069511,
        "direction_boundary": 49.690338,
        "core_momentum": 0.128379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2025-10-10",
        "close": 55.055489,
        "direction_boundary": 50.177402,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2025-10-17",
        "close": 54.558418,
        "direction_boundary": 50.420937,
        "core_momentum": 0.082059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2025-10-24",
        "close": 55.65197,
        "direction_boundary": 49.904644,
        "core_momentum": 0.115166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2025-10-31",
        "close": 56.109272,
        "direction_boundary": 49.553955,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109403
      },
      {
        "date": "2025-11-07",
        "close": 55.691734,
        "direction_boundary": 51.219723,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2025-11-14",
        "close": 56.40752,
        "direction_boundary": 51.619114,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2025-11-21",
        "close": 55.36367,
        "direction_boundary": 53.002377,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082729
      },
      {
        "date": "2025-11-28",
        "close": 57.322124,
        "direction_boundary": 52.75885,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2025-12-05",
        "close": 57.431484,
        "direction_boundary": 52.417904,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2025-12-12",
        "close": 57.757538,
        "direction_boundary": 51.865944,
        "core_momentum": 0.113593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2025-12-19",
        "close": 58.276619,
        "direction_boundary": 50.359745,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2025-12-26",
        "close": 58.32653,
        "direction_boundary": 50.183697,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2026-01-02",
        "close": 58.775734,
        "direction_boundary": 51.367138,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2026-01-09",
        "close": 60.003555,
        "direction_boundary": 50.750969,
        "core_momentum": 0.182313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091153
      },
      {
        "date": "2026-01-16",
        "close": 60.482704,
        "direction_boundary": 52.677727,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2026-01-23",
        "close": 59.314774,
        "direction_boundary": 52.658161,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2026-01-30",
        "close": 59.454529,
        "direction_boundary": 53.606873,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2026-02-06",
        "close": 60.023521,
        "direction_boundary": 53.714451,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091084
      },
      {
        "date": "2026-02-13",
        "close": 60.442776,
        "direction_boundary": 53.910061,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2026-02-20",
        "close": 61.121571,
        "direction_boundary": 54.800091,
        "core_momentum": 0.115355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088031
      },
      {
        "date": "2026-02-27",
        "close": 60.742241,
        "direction_boundary": 54.487114,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2026-03-06",
        "close": 60.313004,
        "direction_boundary": 51.856163,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088851
      },
      {
        "date": "2026-03-13",
        "close": 59.689999,
        "direction_boundary": 50.30912,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090645
      },
      {
        "date": "2026-03-20",
        "close": 58.880001,
        "direction_boundary": 51.917751,
        "core_momentum": 0.134102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "direction_boundary": 51.643112,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092415
      },
      {
        "date": "2026-04-03",
        "close": 60.310001,
        "direction_boundary": 46.037403,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2026-04-10",
        "close": 60.690319,
        "direction_boundary": 44.006992,
        "core_momentum": 0.379106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2026-04-17",
        "close": 61.623711,
        "direction_boundary": 45.743137,
        "core_momentum": 0.347168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2026-04-24",
        "close": 61.186802,
        "direction_boundary": 47.224262,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2026-05-01",
        "close": 61.375469,
        "direction_boundary": 49.151688,
        "core_momentum": 0.248695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089274
      },
      {
        "date": "2026-05-08",
        "close": 61.470001,
        "direction_boundary": 49.94619,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2026-05-15",
        "close": 60.680389,
        "direction_boundary": 52.290489,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089889
      },
      {
        "date": "2026-05-22",
        "close": 61.405258,
        "direction_boundary": 50.564144,
        "core_momentum": 0.214403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085142
      },
      {
        "date": "2026-05-29",
        "close": 61.315891,
        "direction_boundary": 51.015347,
        "core_momentum": 0.201911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072888
      },
      {
        "date": "2026-06-05",
        "close": 62.368439,
        "direction_boundary": 51.800049,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075569
      },
      {
        "date": "2026-06-12",
        "close": 62.119999,
        "direction_boundary": 51.085281,
        "core_momentum": 0.216006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076116
      },
      {
        "date": "2026-06-19",
        "close": 62.650002,
        "direction_boundary": 51.253395,
        "core_momentum": 0.222358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076046
      },
      {
        "date": "2026-06-26",
        "close": 63.310001,
        "direction_boundary": 51.559944,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076726
      },
      {
        "date": "2026-07-03",
        "close": 63.990002,
        "direction_boundary": 52.054382,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077193
      },
      {
        "date": "2026-07-10",
        "close": 64.209999,
        "direction_boundary": 52.440037,
        "core_momentum": 0.224446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073007
      },
      {
        "date": "2026-07-17",
        "close": 64.959999,
        "direction_boundary": 52.9147,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073716
      },
      {
        "date": "2026-07-24",
        "close": 64.989998,
        "direction_boundary": 53.053146,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066514
      },
      {
        "date": "2026-07-31",
        "close": 65.949997,
        "direction_boundary": 52.29171,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068252
      },
      {
        "date": "2026-08-07",
        "close": 66.919998,
        "direction_boundary": 53.369583,
        "core_momentum": 0.253898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.735828,
        "volume": 2864
      },
      {
        "date": "2023-08-25",
        "close": 39.502956,
        "volume": 348
      },
      {
        "date": "2023-09-01",
        "close": 40.73386,
        "volume": 567
      },
      {
        "date": "2023-09-08",
        "close": 40.519989,
        "volume": 3548
      },
      {
        "date": "2023-09-15",
        "close": 41.011917,
        "volume": 156
      },
      {
        "date": "2023-09-22",
        "close": 40.419483,
        "volume": 1567
      },
      {
        "date": "2023-09-29",
        "close": 40.706139,
        "volume": 1189
      },
      {
        "date": "2023-10-06",
        "close": 39.487827,
        "volume": 775
      },
      {
        "date": "2023-10-13",
        "close": 40.567596,
        "volume": 2854
      },
      {
        "date": "2023-10-20",
        "close": 39.420944,
        "volume": 818
      },
      {
        "date": "2023-10-27",
        "close": 38.560947,
        "volume": 745
      },
      {
        "date": "2023-11-03",
        "close": 39.779266,
        "volume": 667
      },
      {
        "date": "2023-11-10",
        "close": 39.258495,
        "volume": 110
      },
      {
        "date": "2023-11-17",
        "close": 39.846157,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 40.046825,
        "volume": 130
      },
      {
        "date": "2023-12-01",
        "close": 40.768257,
        "volume": 2677
      },
      {
        "date": "2023-12-08",
        "close": 40.543701,
        "volume": 209
      },
      {
        "date": "2023-12-15",
        "close": 41.896797,
        "volume": 1291
      },
      {
        "date": "2023-12-22",
        "close": 42.093544,
        "volume": 631
      },
      {
        "date": "2023-12-29",
        "close": 42.093544,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.453434,
        "volume": 92
      },
      {
        "date": "2024-01-12",
        "close": 41.925591,
        "volume": 697
      },
      {
        "date": "2024-01-19",
        "close": 41.704849,
        "volume": 531
      },
      {
        "date": "2024-01-26",
        "close": 42.726959,
        "volume": 1941
      },
      {
        "date": "2024-02-02",
        "close": 43.014874,
        "volume": 379
      },
      {
        "date": "2024-02-09",
        "close": 43.21162,
        "volume": 591
      },
      {
        "date": "2024-02-16",
        "close": 43.403561,
        "volume": 3987
      },
      {
        "date": "2024-02-23",
        "close": 43.969799,
        "volume": 3202
      },
      {
        "date": "2024-03-01",
        "close": 44.276913,
        "volume": 403
      },
      {
        "date": "2024-03-08",
        "close": 44.296108,
        "volume": 341
      },
      {
        "date": "2024-03-15",
        "close": 44.772278,
        "volume": 1310
      },
      {
        "date": "2024-03-22",
        "close": 45.88905,
        "volume": 1815
      },
      {
        "date": "2024-03-29",
        "close": 46.471512,
        "volume": 950
      },
      {
        "date": "2024-04-05",
        "close": 46.553345,
        "volume": 223
      },
      {
        "date": "2024-04-12",
        "close": 46.192318,
        "volume": 682
      },
      {
        "date": "2024-04-19",
        "close": 45.186253,
        "volume": 444
      },
      {
        "date": "2024-04-26",
        "close": 45.864979,
        "volume": 806
      },
      {
        "date": "2024-05-03",
        "close": 45.248829,
        "volume": 555
      },
      {
        "date": "2024-05-10",
        "close": 46.331913,
        "volume": 1651
      },
      {
        "date": "2024-05-17",
        "close": 46.163437,
        "volume": 3964
      },
      {
        "date": "2024-05-24",
        "close": 46.028652,
        "volume": 3296
      },
      {
        "date": "2024-05-31",
        "close": 45.63393,
        "volume": 896
      },
      {
        "date": "2024-06-07",
        "close": 45.917931,
        "volume": 3073
      },
      {
        "date": "2024-06-14",
        "close": 45.464054,
        "volume": 5883
      },
      {
        "date": "2024-06-21",
        "close": 46.148045,
        "volume": 725
      },
      {
        "date": "2024-06-28",
        "close": 46.070438,
        "volume": 558
      },
      {
        "date": "2024-07-05",
        "close": 45.905495,
        "volume": 864
      },
      {
        "date": "2024-07-12",
        "close": 45.842434,
        "volume": 592
      },
      {
        "date": "2024-07-19",
        "close": 46.477921,
        "volume": 1987
      },
      {
        "date": "2024-07-26",
        "close": 47.084305,
        "volume": 267
      },
      {
        "date": "2024-08-02",
        "close": 45.507713,
        "volume": 7053
      },
      {
        "date": "2024-08-09",
        "close": 45.793926,
        "volume": 1530
      },
      {
        "date": "2024-08-16",
        "close": 45.881241,
        "volume": 320
      },
      {
        "date": "2024-08-23",
        "close": 46.98243,
        "volume": 499
      },
      {
        "date": "2024-08-30",
        "close": 47.079453,
        "volume": 217
      },
      {
        "date": "2024-09-06",
        "close": 45.958855,
        "volume": 787
      },
      {
        "date": "2024-09-13",
        "close": 46.777687,
        "volume": 103
      },
      {
        "date": "2024-09-20",
        "close": 47.839497,
        "volume": 231
      },
      {
        "date": "2024-09-27",
        "close": 48.774658,
        "volume": 472
      },
      {
        "date": "2024-10-04",
        "close": 49.690338,
        "volume": 834
      },
      {
        "date": "2024-10-11",
        "close": 50.177402,
        "volume": 3735
      },
      {
        "date": "2024-10-18",
        "close": 50.420937,
        "volume": 4571
      },
      {
        "date": "2024-10-25",
        "close": 49.904644,
        "volume": 3109
      },
      {
        "date": "2024-11-01",
        "close": 49.553955,
        "volume": 1009
      },
      {
        "date": "2024-11-08",
        "close": 51.219723,
        "volume": 9078
      },
      {
        "date": "2024-11-15",
        "close": 51.619114,
        "volume": 911
      },
      {
        "date": "2024-11-22",
        "close": 53.002377,
        "volume": 4702
      },
      {
        "date": "2024-11-29",
        "close": 52.75885,
        "volume": 506
      },
      {
        "date": "2024-12-06",
        "close": 52.417904,
        "volume": 1406
      },
      {
        "date": "2024-12-13",
        "close": 51.865944,
        "volume": 1020
      },
      {
        "date": "2024-12-20",
        "close": 50.359745,
        "volume": 10154
      },
      {
        "date": "2024-12-27",
        "close": 50.183697,
        "volume": 482
      },
      {
        "date": "2025-01-03",
        "close": 51.367138,
        "volume": 101
      },
      {
        "date": "2025-01-10",
        "close": 50.750969,
        "volume": 2834
      },
      {
        "date": "2025-01-17",
        "close": 52.677727,
        "volume": 1166
      },
      {
        "date": "2025-01-24",
        "close": 52.658161,
        "volume": 3132
      },
      {
        "date": "2025-01-31",
        "close": 53.606873,
        "volume": 3974
      },
      {
        "date": "2025-02-07",
        "close": 53.714451,
        "volume": 1401
      },
      {
        "date": "2025-02-14",
        "close": 53.910061,
        "volume": 6913
      },
      {
        "date": "2025-02-21",
        "close": 54.800091,
        "volume": 12414
      },
      {
        "date": "2025-02-28",
        "close": 54.487114,
        "volume": 2218
      },
      {
        "date": "2025-03-07",
        "close": 51.856163,
        "volume": 1234
      },
      {
        "date": "2025-03-14",
        "close": 50.30912,
        "volume": 6036
      },
      {
        "date": "2025-03-21",
        "close": 51.917751,
        "volume": 1794
      },
      {
        "date": "2025-03-28",
        "close": 51.643112,
        "volume": 1253
      },
      {
        "date": "2025-04-04",
        "close": 46.037403,
        "volume": 4604
      },
      {
        "date": "2025-04-11",
        "close": 44.006992,
        "volume": 1949
      },
      {
        "date": "2025-04-18",
        "close": 45.743137,
        "volume": 379
      },
      {
        "date": "2025-04-25",
        "close": 47.224262,
        "volume": 31
      },
      {
        "date": "2025-05-02",
        "close": 49.151688,
        "volume": 1356
      },
      {
        "date": "2025-05-09",
        "close": 49.94619,
        "volume": 1953
      },
      {
        "date": "2025-05-16",
        "close": 52.290489,
        "volume": 1975
      },
      {
        "date": "2025-05-23",
        "close": 50.564144,
        "volume": 1082
      },
      {
        "date": "2025-05-30",
        "close": 51.015347,
        "volume": 1913
      },
      {
        "date": "2025-06-06",
        "close": 51.800049,
        "volume": 10802
      },
      {
        "date": "2025-06-13",
        "close": 51.085281,
        "volume": 1025
      },
      {
        "date": "2025-06-20",
        "close": 51.253395,
        "volume": 6376
      },
      {
        "date": "2025-06-27",
        "close": 51.559944,
        "volume": 1690
      },
      {
        "date": "2025-07-04",
        "close": 52.054382,
        "volume": 1253
      },
      {
        "date": "2025-07-11",
        "close": 52.440037,
        "volume": 7013
      },
      {
        "date": "2025-07-18",
        "close": 52.9147,
        "volume": 871
      },
      {
        "date": "2025-07-25",
        "close": 53.053146,
        "volume": 470
      },
      {
        "date": "2025-08-01",
        "close": 52.29171,
        "volume": 631
      },
      {
        "date": "2025-08-08",
        "close": 53.369583,
        "volume": 4259
      },
      {
        "date": "2025-08-15",
        "close": 54.39801,
        "volume": 2491
      },
      {
        "date": "2025-08-22",
        "close": 55.199001,
        "volume": 2697
      },
      {
        "date": "2025-08-29",
        "close": 54.744122,
        "volume": 1970
      },
      {
        "date": "2025-09-05",
        "close": 54.932003,
        "volume": 6208
      },
      {
        "date": "2025-09-12",
        "close": 55.383553,
        "volume": 1655
      },
      {
        "date": "2025-09-19",
        "close": 55.1549,
        "volume": 1361
      },
      {
        "date": "2025-09-26",
        "close": 55.71162,
        "volume": 384
      },
      {
        "date": "2025-10-03",
        "close": 56.069511,
        "volume": 1493
      },
      {
        "date": "2025-10-10",
        "close": 55.055489,
        "volume": 1766
      },
      {
        "date": "2025-10-17",
        "close": 54.558418,
        "volume": 3374
      },
      {
        "date": "2025-10-24",
        "close": 55.65197,
        "volume": 7298
      },
      {
        "date": "2025-10-31",
        "close": 56.109272,
        "volume": 4554
      },
      {
        "date": "2025-11-07",
        "close": 55.691734,
        "volume": 90
      },
      {
        "date": "2025-11-14",
        "close": 56.40752,
        "volume": 1808
      },
      {
        "date": "2025-11-21",
        "close": 55.36367,
        "volume": 1016
      },
      {
        "date": "2025-11-28",
        "close": 57.322124,
        "volume": 180
      },
      {
        "date": "2025-12-05",
        "close": 57.431484,
        "volume": 384
      },
      {
        "date": "2025-12-12",
        "close": 57.757538,
        "volume": 853
      },
      {
        "date": "2025-12-19",
        "close": 58.276619,
        "volume": 748
      },
      {
        "date": "2025-12-26",
        "close": 58.32653,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 58.775734,
        "volume": 980
      },
      {
        "date": "2026-01-09",
        "close": 60.003555,
        "volume": 960
      },
      {
        "date": "2026-01-16",
        "close": 60.482704,
        "volume": 10053
      },
      {
        "date": "2026-01-23",
        "close": 59.314774,
        "volume": 1252
      },
      {
        "date": "2026-01-30",
        "close": 59.454529,
        "volume": 303
      },
      {
        "date": "2026-02-06",
        "close": 60.023521,
        "volume": 1679
      },
      {
        "date": "2026-02-13",
        "close": 60.442776,
        "volume": 1837
      },
      {
        "date": "2026-02-20",
        "close": 61.121571,
        "volume": 5316
      },
      {
        "date": "2026-02-27",
        "close": 60.742241,
        "volume": 3142
      },
      {
        "date": "2026-03-06",
        "close": 60.313004,
        "volume": 9942
      },
      {
        "date": "2026-03-13",
        "close": 59.689999,
        "volume": 2081
      },
      {
        "date": "2026-03-20",
        "close": 58.880001,
        "volume": 1498
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "volume": 609
      },
      {
        "date": "2026-04-03",
        "close": 60.310001,
        "volume": 4342
      },
      {
        "date": "2026-04-10",
        "close": 60.690319,
        "volume": 1299
      },
      {
        "date": "2026-04-17",
        "close": 61.623711,
        "volume": 501
      },
      {
        "date": "2026-04-24",
        "close": 61.186802,
        "volume": 434
      },
      {
        "date": "2026-05-01",
        "close": 61.375469,
        "volume": 94
      },
      {
        "date": "2026-05-08",
        "close": 61.470001,
        "volume": 777
      },
      {
        "date": "2026-05-15",
        "close": 60.680389,
        "volume": 6470
      },
      {
        "date": "2026-05-22",
        "close": 61.405258,
        "volume": 1805
      },
      {
        "date": "2026-05-29",
        "close": 61.315891,
        "volume": 578
      },
      {
        "date": "2026-06-05",
        "close": 62.368439,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 62.119999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.650002,
        "volume": 364
      },
      {
        "date": "2026-06-26",
        "close": 63.310001,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 63.990002,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 64.209999,
        "volume": 1040
      },
      {
        "date": "2026-07-17",
        "close": 64.959999,
        "volume": 267
      },
      {
        "date": "2026-07-24",
        "close": 64.989998,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 65.949997,
        "volume": 13158
      },
      {
        "date": "2026-08-07",
        "close": 66.919998,
        "volume": 4230
      }
    ],
    "sharemaestro_context": {
      "trend": 61.699713,
      "fair_value": 51.101355,
      "market_activity": 73.683671,
      "market_dynamics": 1.648604,
      "relative_strength": -3.29928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013644,
        "directional_follow_through": 0.7255,
        "regime_survival": 0.9216,
        "conditional_difference": -0.002397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041242,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.007775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08999,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.038655
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027667
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.047499
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.002076
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.044104
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462952
      }
    ]
  }
}