{
  "ticker": {
    "uuid": "972b0fa4-31f9-45f9-ba66-2b50bb94da8d",
    "symbol": "GLCC",
    "name": "Global X Gold Producer Equity Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.736679,
    "boundary_margin": 0.448193,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563344,
    "volatility_stability": 1.085,
    "risk_context": 0.1775,
    "current_regime": {
      "move": 1.544186,
      "interruption": -0.361401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.868,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.618923,
        "direction_boundary": 14.709056,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284792
      },
      {
        "date": "2023-08-25",
        "close": 17.240334,
        "direction_boundary": 14.613943,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283237
      },
      {
        "date": "2023-09-01",
        "close": 17.587704,
        "direction_boundary": 14.103419,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277103
      },
      {
        "date": "2023-09-08",
        "close": 17.281694,
        "direction_boundary": 14.693631,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276219
      },
      {
        "date": "2023-09-15",
        "close": 17.809553,
        "direction_boundary": 14.281857,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23587
      },
      {
        "date": "2023-09-22",
        "close": 17.442348,
        "direction_boundary": 13.911255,
        "core_momentum": 0.25383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233499
      },
      {
        "date": "2023-09-29",
        "close": 16.141264,
        "direction_boundary": 15.183333,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254411
      },
      {
        "date": "2023-10-06",
        "close": 16.26495,
        "direction_boundary": 15.370522,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236567
      },
      {
        "date": "2023-10-13",
        "close": 17.965654,
        "direction_boundary": 14.462298,
        "core_momentum": 0.242241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279909
      },
      {
        "date": "2023-10-20",
        "close": 18.468134,
        "direction_boundary": 15.05853,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28237
      },
      {
        "date": "2023-10-27",
        "close": 18.359911,
        "direction_boundary": 15.263231,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282068
      },
      {
        "date": "2023-11-03",
        "close": 18.445742,
        "direction_boundary": 15.186218,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275723
      },
      {
        "date": "2023-11-10",
        "close": 17.080254,
        "direction_boundary": 16.71954,
        "core_momentum": 0.021574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2916
      },
      {
        "date": "2023-11-17",
        "close": 17.72789,
        "direction_boundary": 16.5165,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293172
      },
      {
        "date": "2023-11-24",
        "close": 18.157043,
        "direction_boundary": 17.125628,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291602
      },
      {
        "date": "2023-12-01",
        "close": 19.571793,
        "direction_boundary": 17.841604,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309891
      },
      {
        "date": "2023-12-08",
        "close": 18.524708,
        "direction_boundary": 17.657967,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318904
      },
      {
        "date": "2023-12-15",
        "close": 18.855366,
        "direction_boundary": 17.474321,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319424
      },
      {
        "date": "2023-12-22",
        "close": 19.233263,
        "direction_boundary": 17.848667,
        "core_momentum": 0.077574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2023-12-29",
        "close": 18.787128,
        "direction_boundary": 17.692225,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315891
      },
      {
        "date": "2024-01-05",
        "close": 17.976862,
        "direction_boundary": 19.060293,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320345
      },
      {
        "date": "2024-01-12",
        "close": 17.976862,
        "direction_boundary": 19.594685,
        "core_momentum": -0.082564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2024-01-19",
        "close": 16.785282,
        "direction_boundary": 19.416555,
        "core_momentum": -0.135517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316595
      },
      {
        "date": "2024-01-26",
        "close": 17.087145,
        "direction_boundary": 19.188545,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2024-02-02",
        "close": 17.174532,
        "direction_boundary": 18.247429,
        "core_momentum": -0.058797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2024-02-09",
        "close": 16.36396,
        "direction_boundary": 17.658344,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318216
      },
      {
        "date": "2024-02-16",
        "close": 16.123196,
        "direction_boundary": 16.975861,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2024-02-23",
        "close": 16.091091,
        "direction_boundary": 16.293375,
        "core_momentum": -0.012415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303224
      },
      {
        "date": "2024-03-01",
        "close": 16.630411,
        "direction_boundary": 17.076857,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305692
      },
      {
        "date": "2024-03-08",
        "close": 17.912788,
        "direction_boundary": 16.685118,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322505
      },
      {
        "date": "2024-03-15",
        "close": 18.213095,
        "direction_boundary": 18.549501,
        "core_momentum": -0.018136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320643
      },
      {
        "date": "2024-03-22",
        "close": 18.123816,
        "direction_boundary": 19.06456,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319246
      },
      {
        "date": "2024-03-29",
        "close": 19.163492,
        "direction_boundary": 19.202755,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306543
      },
      {
        "date": "2024-04-05",
        "close": 20.442158,
        "direction_boundary": 20.395163,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2024-04-12",
        "close": 20.851978,
        "direction_boundary": 20.468315,
        "core_momentum": 0.018744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2024-04-19",
        "close": 20.794607,
        "direction_boundary": 20.029388,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287889
      },
      {
        "date": "2024-04-26",
        "close": 20.851978,
        "direction_boundary": 20.154467,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2024-05-03",
        "close": 20.207071,
        "direction_boundary": 20.950911,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29189
      },
      {
        "date": "2024-05-10",
        "close": 21.48035,
        "direction_boundary": 20.346197,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2024-05-17",
        "close": 22.216209,
        "direction_boundary": 19.512888,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2024-05-24",
        "close": 21.612644,
        "direction_boundary": 18.812311,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2024-05-31",
        "close": 21.76008,
        "direction_boundary": 19.043095,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-06-07",
        "close": 20.709591,
        "direction_boundary": 18.767866,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2024-06-14",
        "close": 20.359434,
        "direction_boundary": 18.544706,
        "core_momentum": 0.097857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261792
      },
      {
        "date": "2024-06-21",
        "close": 21.018066,
        "direction_boundary": 17.748766,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2024-06-28",
        "close": 21.341362,
        "direction_boundary": 17.886892,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261423
      },
      {
        "date": "2024-07-05",
        "close": 22.569036,
        "direction_boundary": 17.458866,
        "core_momentum": 0.292698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2024-07-12",
        "close": 23.5949,
        "direction_boundary": 18.7955,
        "core_momentum": 0.255348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2024-07-19",
        "close": 23.309002,
        "direction_boundary": 18.787992,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2024-07-26",
        "close": 22.913792,
        "direction_boundary": 18.384638,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-08-02",
        "close": 23.181065,
        "direction_boundary": 17.588924,
        "core_momentum": 0.317935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2024-08-09",
        "close": 22.562336,
        "direction_boundary": 17.641972,
        "core_momentum": 0.278901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2024-08-16",
        "close": 24.223577,
        "direction_boundary": 16.618923,
        "core_momentum": 0.45759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246308
      },
      {
        "date": "2024-08-23",
        "close": 24.240532,
        "direction_boundary": 17.240334,
        "core_momentum": 0.406036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2024-08-30",
        "close": 23.679464,
        "direction_boundary": 17.587704,
        "core_momentum": 0.346365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2024-09-06",
        "close": 22.483536,
        "direction_boundary": 17.281694,
        "core_momentum": 0.301003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2024-09-13",
        "close": 24.935202,
        "direction_boundary": 17.809553,
        "core_momentum": 0.400103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2024-09-20",
        "close": 24.994986,
        "direction_boundary": 17.442348,
        "core_momentum": 0.433006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2024-09-27",
        "close": 24.930517,
        "direction_boundary": 16.141264,
        "core_momentum": 0.544521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      },
      {
        "date": "2024-10-04",
        "close": 24.242067,
        "direction_boundary": 16.26495,
        "core_momentum": 0.490448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268847
      },
      {
        "date": "2024-10-11",
        "close": 24.896093,
        "direction_boundary": 17.965654,
        "core_momentum": 0.38576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26968
      },
      {
        "date": "2024-10-18",
        "close": 27.288456,
        "direction_boundary": 18.468134,
        "core_momentum": 0.477597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2024-10-25",
        "close": 26.565586,
        "direction_boundary": 18.359911,
        "core_momentum": 0.446934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29813
      },
      {
        "date": "2024-11-01",
        "close": 25.275267,
        "direction_boundary": 18.445742,
        "core_momentum": 0.370249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304178
      },
      {
        "date": "2024-11-08",
        "close": 24.997898,
        "direction_boundary": 17.080254,
        "core_momentum": 0.463555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295606
      },
      {
        "date": "2024-11-15",
        "close": 22.631594,
        "direction_boundary": 17.72789,
        "core_momentum": 0.27661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326551
      },
      {
        "date": "2024-11-22",
        "close": 24.399817,
        "direction_boundary": 18.157043,
        "core_momentum": 0.343821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339605
      },
      {
        "date": "2024-11-29",
        "close": 23.922741,
        "direction_boundary": 19.571793,
        "core_momentum": 0.222307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341262
      },
      {
        "date": "2024-12-06",
        "close": 23.695574,
        "direction_boundary": 18.524708,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2024-12-13",
        "close": 23.922741,
        "direction_boundary": 18.855366,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331716
      },
      {
        "date": "2024-12-20",
        "close": 22.839315,
        "direction_boundary": 19.233263,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337304
      },
      {
        "date": "2024-12-27",
        "close": 22.821848,
        "direction_boundary": 18.787128,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336889
      },
      {
        "date": "2025-01-03",
        "close": 23.539398,
        "direction_boundary": 17.976862,
        "core_momentum": 0.309428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330702
      },
      {
        "date": "2025-01-10",
        "close": 24.438326,
        "direction_boundary": 17.976862,
        "core_momentum": 0.359432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329033
      },
      {
        "date": "2025-01-17",
        "close": 24.773211,
        "direction_boundary": 16.785282,
        "core_momentum": 0.475889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328854
      },
      {
        "date": "2025-01-24",
        "close": 25.619259,
        "direction_boundary": 17.087145,
        "core_momentum": 0.499329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330368
      },
      {
        "date": "2025-01-31",
        "close": 26.622324,
        "direction_boundary": 17.174532,
        "core_momentum": 0.550105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333629
      },
      {
        "date": "2025-02-07",
        "close": 27.350483,
        "direction_boundary": 16.36396,
        "core_momentum": 0.671385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2025-02-14",
        "close": 27.110727,
        "direction_boundary": 16.123196,
        "core_momentum": 0.681474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319155
      },
      {
        "date": "2025-02-21",
        "close": 26.986403,
        "direction_boundary": 16.091091,
        "core_momentum": 0.677102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2025-02-28",
        "close": 26.480038,
        "direction_boundary": 16.630411,
        "core_momentum": 0.592266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318647
      },
      {
        "date": "2025-03-07",
        "close": 27.867128,
        "direction_boundary": 17.912788,
        "core_momentum": 0.555711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2025-03-14",
        "close": 28.770975,
        "direction_boundary": 18.213095,
        "core_momentum": 0.579686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2025-03-21",
        "close": 29.594282,
        "direction_boundary": 18.123816,
        "core_momentum": 0.632895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2025-03-28",
        "close": 30.238609,
        "direction_boundary": 19.163492,
        "core_momentum": 0.577928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287371
      },
      {
        "date": "2025-04-04",
        "close": 27.724728,
        "direction_boundary": 20.442158,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2025-04-11",
        "close": 31.770353,
        "direction_boundary": 20.851978,
        "core_momentum": 0.523613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360641
      },
      {
        "date": "2025-04-18",
        "close": 32.428108,
        "direction_boundary": 20.794607,
        "core_momentum": 0.559448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2025-04-25",
        "close": 30.9324,
        "direction_boundary": 20.851978,
        "core_momentum": 0.483428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2025-05-02",
        "close": 29.762331,
        "direction_boundary": 20.207071,
        "core_momentum": 0.472867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2025-05-09",
        "close": 32.522465,
        "direction_boundary": 21.48035,
        "core_momentum": 0.514057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2025-05-16",
        "close": 29.934839,
        "direction_boundary": 22.216209,
        "core_momentum": 0.347432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2025-05-23",
        "close": 31.914152,
        "direction_boundary": 21.612644,
        "core_momentum": 0.476643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347079
      },
      {
        "date": "2025-05-30",
        "close": 31.895853,
        "direction_boundary": 21.76008,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2025-06-06",
        "close": 33.066696,
        "direction_boundary": 20.709591,
        "core_momentum": 0.596685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2025-06-13",
        "close": 34.219223,
        "direction_boundary": 20.359434,
        "core_momentum": 0.680755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346346
      },
      {
        "date": "2025-06-20",
        "close": 33.716125,
        "direction_boundary": 21.018066,
        "core_momentum": 0.60415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2025-06-27",
        "close": 32.398945,
        "direction_boundary": 21.341362,
        "core_momentum": 0.518129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345954
      },
      {
        "date": "2025-07-04",
        "close": 33.818008,
        "direction_boundary": 22.569036,
        "core_momentum": 0.498425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2025-07-11",
        "close": 33.836445,
        "direction_boundary": 23.5949,
        "core_momentum": 0.434058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2025-07-18",
        "close": 33.080841,
        "direction_boundary": 23.309002,
        "core_momentum": 0.41923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349708
      },
      {
        "date": "2025-07-25",
        "close": 34.52755,
        "direction_boundary": 22.913792,
        "core_momentum": 0.506846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351124
      },
      {
        "date": "2025-08-01",
        "close": 34.226727,
        "direction_boundary": 23.181065,
        "core_momentum": 0.476495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349979
      },
      {
        "date": "2025-08-08",
        "close": 37.736679,
        "direction_boundary": 22.562336,
        "core_momentum": 0.672552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2025-08-15",
        "close": 38.015247,
        "direction_boundary": 24.223577,
        "core_momentum": 0.569349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368929
      },
      {
        "date": "2025-08-22",
        "close": 39.045952,
        "direction_boundary": 24.240532,
        "core_momentum": 0.610771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368499
      },
      {
        "date": "2025-08-29",
        "close": 40.240307,
        "direction_boundary": 23.679464,
        "core_momentum": 0.699376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2025-09-05",
        "close": 42.156509,
        "direction_boundary": 22.483536,
        "core_momentum": 0.874995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365131
      },
      {
        "date": "2025-09-12",
        "close": 43.736214,
        "direction_boundary": 24.935202,
        "core_momentum": 0.753995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36562
      },
      {
        "date": "2025-09-19",
        "close": 44.95137,
        "direction_boundary": 24.994986,
        "core_momentum": 0.798415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2025-09-26",
        "close": 46.521725,
        "direction_boundary": 24.930517,
        "core_momentum": 0.866055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36638
      },
      {
        "date": "2025-10-03",
        "close": 47.715549,
        "direction_boundary": 24.242067,
        "core_momentum": 0.968295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2025-10-10",
        "close": 47.348942,
        "direction_boundary": 24.896093,
        "core_momentum": 0.901862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2025-10-17",
        "close": 49.106789,
        "direction_boundary": 27.288456,
        "core_momentum": 0.799544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-10-24",
        "close": 45.84491,
        "direction_boundary": 26.565586,
        "core_momentum": 0.725726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2025-10-31",
        "close": 44.919579,
        "direction_boundary": 25.275267,
        "core_momentum": 0.777215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298951
      },
      {
        "date": "2025-11-07",
        "close": 45.430885,
        "direction_boundary": 24.997898,
        "core_momentum": 0.817388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2025-11-14",
        "close": 48.650249,
        "direction_boundary": 22.631594,
        "core_momentum": 1.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2025-11-21",
        "close": 47.021629,
        "direction_boundary": 24.399817,
        "core_momentum": 0.92713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2025-11-28",
        "close": 52.669178,
        "direction_boundary": 23.922741,
        "core_momentum": 1.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288195
      },
      {
        "date": "2025-12-05",
        "close": 50.782345,
        "direction_boundary": 23.695574,
        "core_momentum": 1.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297171
      },
      {
        "date": "2025-12-12",
        "close": 52.764473,
        "direction_boundary": 23.922741,
        "core_momentum": 1.20562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2025-12-19",
        "close": 54.517883,
        "direction_boundary": 22.839315,
        "core_momentum": 1.387019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2025-12-26",
        "close": 55.718594,
        "direction_boundary": 22.821848,
        "core_momentum": 1.441458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282688
      },
      {
        "date": "2026-01-02",
        "close": 53.398567,
        "direction_boundary": 23.539398,
        "core_momentum": 1.268476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293968
      },
      {
        "date": "2026-01-09",
        "close": 57.684639,
        "direction_boundary": 24.438326,
        "core_momentum": 1.360417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2026-01-16",
        "close": 59.544819,
        "direction_boundary": 24.773211,
        "core_momentum": 1.403597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298007
      },
      {
        "date": "2026-01-23",
        "close": 63.907604,
        "direction_boundary": 25.619259,
        "core_momentum": 1.494514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2026-01-30",
        "close": 56.645523,
        "direction_boundary": 26.622324,
        "core_momentum": 1.127745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362135
      },
      {
        "date": "2026-02-06",
        "close": 58.741356,
        "direction_boundary": 27.350483,
        "core_momentum": 1.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2026-02-13",
        "close": 62.884731,
        "direction_boundary": 27.110727,
        "core_momentum": 1.319552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2026-02-20",
        "close": 64.140305,
        "direction_boundary": 26.986403,
        "core_momentum": 1.376764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2026-02-27",
        "close": 69.698692,
        "direction_boundary": 26.480038,
        "core_momentum": 1.632122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36272
      },
      {
        "date": "2026-03-06",
        "close": 61.65728,
        "direction_boundary": 27.867128,
        "core_momentum": 1.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2026-03-13",
        "close": 57.330284,
        "direction_boundary": 28.770975,
        "core_momentum": 0.992643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427496
      },
      {
        "date": "2026-03-20",
        "close": 49.580585,
        "direction_boundary": 29.594282,
        "core_momentum": 0.675343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477839
      },
      {
        "date": "2026-03-27",
        "close": 53.5867,
        "direction_boundary": 30.238609,
        "core_momentum": 0.772128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487081
      },
      {
        "date": "2026-04-03",
        "close": 59.010715,
        "direction_boundary": 27.724728,
        "core_momentum": 1.128451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502616
      },
      {
        "date": "2026-04-10",
        "close": 61.737602,
        "direction_boundary": 31.770353,
        "core_momentum": 0.943246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50462
      },
      {
        "date": "2026-04-17",
        "close": 61.943596,
        "direction_boundary": 32.428108,
        "core_momentum": 0.910182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503263
      },
      {
        "date": "2026-04-24",
        "close": 58.049438,
        "direction_boundary": 30.9324,
        "core_momentum": 0.876655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502115
      },
      {
        "date": "2026-05-01",
        "close": 52.687447,
        "direction_boundary": 29.762331,
        "core_momentum": 0.770273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521922
      },
      {
        "date": "2026-05-08",
        "close": 57.792553,
        "direction_boundary": 32.522465,
        "core_momentum": 0.777004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535494
      },
      {
        "date": "2026-05-15",
        "close": 53.62812,
        "direction_boundary": 29.934839,
        "core_momentum": 0.791495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540639
      },
      {
        "date": "2026-05-22",
        "close": 52.726643,
        "direction_boundary": 31.914152,
        "core_momentum": 0.65214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538765
      },
      {
        "date": "2026-05-29",
        "close": 55.586735,
        "direction_boundary": 31.895853,
        "core_momentum": 0.742757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520485
      },
      {
        "date": "2026-06-05",
        "close": 49.710506,
        "direction_boundary": 33.066696,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541662
      },
      {
        "date": "2026-06-12",
        "close": 50.304066,
        "direction_boundary": 34.219223,
        "core_momentum": 0.470053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539079
      },
      {
        "date": "2026-06-19",
        "close": 51.609894,
        "direction_boundary": 33.716125,
        "core_momentum": 0.530718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538263
      },
      {
        "date": "2026-06-26",
        "close": 48.239159,
        "direction_boundary": 32.398945,
        "core_momentum": 0.488911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54455
      },
      {
        "date": "2026-07-03",
        "close": 50.19688,
        "direction_boundary": 33.818008,
        "core_momentum": 0.484324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545331
      },
      {
        "date": "2026-07-10",
        "close": 47.694458,
        "direction_boundary": 33.836445,
        "core_momentum": 0.409559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536849
      },
      {
        "date": "2026-07-17",
        "close": 44.509548,
        "direction_boundary": 33.080841,
        "core_momentum": 0.345478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540381
      },
      {
        "date": "2026-07-24",
        "close": 47.14056,
        "direction_boundary": 34.52755,
        "core_momentum": 0.365303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536657
      },
      {
        "date": "2026-07-31",
        "close": 46.380001,
        "direction_boundary": 34.226727,
        "core_momentum": 0.355081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5133
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "direction_boundary": 37.736679,
        "core_momentum": 0.448193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.618923,
        "volume": 112600
      },
      {
        "date": "2023-08-25",
        "close": 17.240334,
        "volume": 83000
      },
      {
        "date": "2023-09-01",
        "close": 17.587704,
        "volume": 66500
      },
      {
        "date": "2023-09-08",
        "close": 17.281694,
        "volume": 48200
      },
      {
        "date": "2023-09-15",
        "close": 17.809553,
        "volume": 38100
      },
      {
        "date": "2023-09-22",
        "close": 17.442348,
        "volume": 63100
      },
      {
        "date": "2023-09-29",
        "close": 16.141264,
        "volume": 187400
      },
      {
        "date": "2023-10-06",
        "close": 16.26495,
        "volume": 122300
      },
      {
        "date": "2023-10-13",
        "close": 17.965654,
        "volume": 99300
      },
      {
        "date": "2023-10-20",
        "close": 18.468134,
        "volume": 108100
      },
      {
        "date": "2023-10-27",
        "close": 18.359911,
        "volume": 98100
      },
      {
        "date": "2023-11-03",
        "close": 18.445742,
        "volume": 117500
      },
      {
        "date": "2023-11-10",
        "close": 17.080254,
        "volume": 139600
      },
      {
        "date": "2023-11-17",
        "close": 17.72789,
        "volume": 103800
      },
      {
        "date": "2023-11-24",
        "close": 18.157043,
        "volume": 69900
      },
      {
        "date": "2023-12-01",
        "close": 19.571793,
        "volume": 162100
      },
      {
        "date": "2023-12-08",
        "close": 18.524708,
        "volume": 138600
      },
      {
        "date": "2023-12-15",
        "close": 18.855366,
        "volume": 241000
      },
      {
        "date": "2023-12-22",
        "close": 19.233263,
        "volume": 154700
      },
      {
        "date": "2023-12-29",
        "close": 18.787128,
        "volume": 114300
      },
      {
        "date": "2024-01-05",
        "close": 17.976862,
        "volume": 249200
      },
      {
        "date": "2024-01-12",
        "close": 17.976862,
        "volume": 268500
      },
      {
        "date": "2024-01-19",
        "close": 16.785282,
        "volume": 311100
      },
      {
        "date": "2024-01-26",
        "close": 17.087145,
        "volume": 105300
      },
      {
        "date": "2024-02-02",
        "close": 17.174532,
        "volume": 224200
      },
      {
        "date": "2024-02-09",
        "close": 16.36396,
        "volume": 216900
      },
      {
        "date": "2024-02-16",
        "close": 16.123196,
        "volume": 354000
      },
      {
        "date": "2024-02-23",
        "close": 16.091091,
        "volume": 285700
      },
      {
        "date": "2024-03-01",
        "close": 16.630411,
        "volume": 255700
      },
      {
        "date": "2024-03-08",
        "close": 17.912788,
        "volume": 297800
      },
      {
        "date": "2024-03-15",
        "close": 18.213095,
        "volume": 265800
      },
      {
        "date": "2024-03-22",
        "close": 18.123816,
        "volume": 171800
      },
      {
        "date": "2024-03-29",
        "close": 19.163492,
        "volume": 175200
      },
      {
        "date": "2024-04-05",
        "close": 20.442158,
        "volume": 304200
      },
      {
        "date": "2024-04-12",
        "close": 20.851978,
        "volume": 239400
      },
      {
        "date": "2024-04-19",
        "close": 20.794607,
        "volume": 191900
      },
      {
        "date": "2024-04-26",
        "close": 20.851978,
        "volume": 224300
      },
      {
        "date": "2024-05-03",
        "close": 20.207071,
        "volume": 170100
      },
      {
        "date": "2024-05-10",
        "close": 21.48035,
        "volume": 209500
      },
      {
        "date": "2024-05-17",
        "close": 22.216209,
        "volume": 164600
      },
      {
        "date": "2024-05-24",
        "close": 21.612644,
        "volume": 126000
      },
      {
        "date": "2024-05-31",
        "close": 21.76008,
        "volume": 92300
      },
      {
        "date": "2024-06-07",
        "close": 20.709591,
        "volume": 189200
      },
      {
        "date": "2024-06-14",
        "close": 20.359434,
        "volume": 167400
      },
      {
        "date": "2024-06-21",
        "close": 21.018066,
        "volume": 143600
      },
      {
        "date": "2024-06-28",
        "close": 21.341362,
        "volume": 79100
      },
      {
        "date": "2024-07-05",
        "close": 22.569036,
        "volume": 126100
      },
      {
        "date": "2024-07-12",
        "close": 23.5949,
        "volume": 183700
      },
      {
        "date": "2024-07-19",
        "close": 23.309002,
        "volume": 254900
      },
      {
        "date": "2024-07-26",
        "close": 22.913792,
        "volume": 139700
      },
      {
        "date": "2024-08-02",
        "close": 23.181065,
        "volume": 137900
      },
      {
        "date": "2024-08-09",
        "close": 22.562336,
        "volume": 115500
      },
      {
        "date": "2024-08-16",
        "close": 24.223577,
        "volume": 161200
      },
      {
        "date": "2024-08-23",
        "close": 24.240532,
        "volume": 113100
      },
      {
        "date": "2024-08-30",
        "close": 23.679464,
        "volume": 128600
      },
      {
        "date": "2024-09-06",
        "close": 22.483536,
        "volume": 126700
      },
      {
        "date": "2024-09-13",
        "close": 24.935202,
        "volume": 196700
      },
      {
        "date": "2024-09-20",
        "close": 24.994986,
        "volume": 179100
      },
      {
        "date": "2024-09-27",
        "close": 24.930517,
        "volume": 153700
      },
      {
        "date": "2024-10-04",
        "close": 24.242067,
        "volume": 127400
      },
      {
        "date": "2024-10-11",
        "close": 24.896093,
        "volume": 167800
      },
      {
        "date": "2024-10-18",
        "close": 27.288456,
        "volume": 235800
      },
      {
        "date": "2024-10-25",
        "close": 26.565586,
        "volume": 207800
      },
      {
        "date": "2024-11-01",
        "close": 25.275267,
        "volume": 173400
      },
      {
        "date": "2024-11-08",
        "close": 24.997898,
        "volume": 229800
      },
      {
        "date": "2024-11-15",
        "close": 22.631594,
        "volume": 332800
      },
      {
        "date": "2024-11-22",
        "close": 24.399817,
        "volume": 167500
      },
      {
        "date": "2024-11-29",
        "close": 23.922741,
        "volume": 142500
      },
      {
        "date": "2024-12-06",
        "close": 23.695574,
        "volume": 119800
      },
      {
        "date": "2024-12-13",
        "close": 23.922741,
        "volume": 147300
      },
      {
        "date": "2024-12-20",
        "close": 22.839315,
        "volume": 181000
      },
      {
        "date": "2024-12-27",
        "close": 22.821848,
        "volume": 49400
      },
      {
        "date": "2025-01-03",
        "close": 23.539398,
        "volume": 94200
      },
      {
        "date": "2025-01-10",
        "close": 24.438326,
        "volume": 164100
      },
      {
        "date": "2025-01-17",
        "close": 24.773211,
        "volume": 143100
      },
      {
        "date": "2025-01-24",
        "close": 25.619259,
        "volume": 167000
      },
      {
        "date": "2025-01-31",
        "close": 26.622324,
        "volume": 215000
      },
      {
        "date": "2025-02-07",
        "close": 27.350483,
        "volume": 158500
      },
      {
        "date": "2025-02-14",
        "close": 27.110727,
        "volume": 163300
      },
      {
        "date": "2025-02-21",
        "close": 26.986403,
        "volume": 160400
      },
      {
        "date": "2025-02-28",
        "close": 26.480038,
        "volume": 187300
      },
      {
        "date": "2025-03-07",
        "close": 27.867128,
        "volume": 245600
      },
      {
        "date": "2025-03-14",
        "close": 28.770975,
        "volume": 188000
      },
      {
        "date": "2025-03-21",
        "close": 29.594282,
        "volume": 149500
      },
      {
        "date": "2025-03-28",
        "close": 30.238609,
        "volume": 170700
      },
      {
        "date": "2025-04-04",
        "close": 27.724728,
        "volume": 314600
      },
      {
        "date": "2025-04-11",
        "close": 31.770353,
        "volume": 403400
      },
      {
        "date": "2025-04-18",
        "close": 32.428108,
        "volume": 165400
      },
      {
        "date": "2025-04-25",
        "close": 30.9324,
        "volume": 334100
      },
      {
        "date": "2025-05-02",
        "close": 29.762331,
        "volume": 139200
      },
      {
        "date": "2025-05-09",
        "close": 32.522465,
        "volume": 205400
      },
      {
        "date": "2025-05-16",
        "close": 29.934839,
        "volume": 373100
      },
      {
        "date": "2025-05-23",
        "close": 31.914152,
        "volume": 115100
      },
      {
        "date": "2025-05-30",
        "close": 31.895853,
        "volume": 92200
      },
      {
        "date": "2025-06-06",
        "close": 33.066696,
        "volume": 241700
      },
      {
        "date": "2025-06-13",
        "close": 34.219223,
        "volume": 142100
      },
      {
        "date": "2025-06-20",
        "close": 33.716125,
        "volume": 132500
      },
      {
        "date": "2025-06-27",
        "close": 32.398945,
        "volume": 152700
      },
      {
        "date": "2025-07-04",
        "close": 33.818008,
        "volume": 85600
      },
      {
        "date": "2025-07-11",
        "close": 33.836445,
        "volume": 149000
      },
      {
        "date": "2025-07-18",
        "close": 33.080841,
        "volume": 121200
      },
      {
        "date": "2025-07-25",
        "close": 34.52755,
        "volume": 114200
      },
      {
        "date": "2025-08-01",
        "close": 34.226727,
        "volume": 123100
      },
      {
        "date": "2025-08-08",
        "close": 37.736679,
        "volume": 186300
      },
      {
        "date": "2025-08-15",
        "close": 38.015247,
        "volume": 83000
      },
      {
        "date": "2025-08-22",
        "close": 39.045952,
        "volume": 120200
      },
      {
        "date": "2025-08-29",
        "close": 40.240307,
        "volume": 118600
      },
      {
        "date": "2025-09-05",
        "close": 42.156509,
        "volume": 144300
      },
      {
        "date": "2025-09-12",
        "close": 43.736214,
        "volume": 172700
      },
      {
        "date": "2025-09-19",
        "close": 44.95137,
        "volume": 149100
      },
      {
        "date": "2025-09-26",
        "close": 46.521725,
        "volume": 126500
      },
      {
        "date": "2025-10-03",
        "close": 47.715549,
        "volume": 129900
      },
      {
        "date": "2025-10-10",
        "close": 47.348942,
        "volume": 165700
      },
      {
        "date": "2025-10-17",
        "close": 49.106789,
        "volume": 230300
      },
      {
        "date": "2025-10-24",
        "close": 45.84491,
        "volume": 253500
      },
      {
        "date": "2025-10-31",
        "close": 44.919579,
        "volume": 278300
      },
      {
        "date": "2025-11-07",
        "close": 45.430885,
        "volume": 114200
      },
      {
        "date": "2025-11-14",
        "close": 48.650249,
        "volume": 139000
      },
      {
        "date": "2025-11-21",
        "close": 47.021629,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 52.669178,
        "volume": 127200
      },
      {
        "date": "2025-12-05",
        "close": 50.782345,
        "volume": 92200
      },
      {
        "date": "2025-12-12",
        "close": 52.764473,
        "volume": 131600
      },
      {
        "date": "2025-12-19",
        "close": 54.517883,
        "volume": 115300
      },
      {
        "date": "2025-12-26",
        "close": 55.718594,
        "volume": 65500
      },
      {
        "date": "2026-01-02",
        "close": 53.398567,
        "volume": 121300
      },
      {
        "date": "2026-01-09",
        "close": 57.684639,
        "volume": 95400
      },
      {
        "date": "2026-01-16",
        "close": 59.544819,
        "volume": 123900
      },
      {
        "date": "2026-01-23",
        "close": 63.907604,
        "volume": 161900
      },
      {
        "date": "2026-01-30",
        "close": 56.645523,
        "volume": 341900
      },
      {
        "date": "2026-02-06",
        "close": 58.741356,
        "volume": 308900
      },
      {
        "date": "2026-02-13",
        "close": 62.884731,
        "volume": 186300
      },
      {
        "date": "2026-02-20",
        "close": 64.140305,
        "volume": 100600
      },
      {
        "date": "2026-02-27",
        "close": 69.698692,
        "volume": 115000
      },
      {
        "date": "2026-03-06",
        "close": 61.65728,
        "volume": 224400
      },
      {
        "date": "2026-03-13",
        "close": 57.330284,
        "volume": 182800
      },
      {
        "date": "2026-03-20",
        "close": 49.580585,
        "volume": 443500
      },
      {
        "date": "2026-03-27",
        "close": 53.5867,
        "volume": 215900
      },
      {
        "date": "2026-04-03",
        "close": 59.010715,
        "volume": 169000
      },
      {
        "date": "2026-04-10",
        "close": 61.737602,
        "volume": 177600
      },
      {
        "date": "2026-04-17",
        "close": 61.943596,
        "volume": 169700
      },
      {
        "date": "2026-04-24",
        "close": 58.049438,
        "volume": 382100
      },
      {
        "date": "2026-05-01",
        "close": 52.687447,
        "volume": 566500
      },
      {
        "date": "2026-05-08",
        "close": 57.792553,
        "volume": 297600
      },
      {
        "date": "2026-05-15",
        "close": 53.62812,
        "volume": 260100
      },
      {
        "date": "2026-05-22",
        "close": 52.726643,
        "volume": 243400
      },
      {
        "date": "2026-05-29",
        "close": 55.586735,
        "volume": 316700
      },
      {
        "date": "2026-06-05",
        "close": 49.710506,
        "volume": 159800
      },
      {
        "date": "2026-06-12",
        "close": 50.304066,
        "volume": 29800
      },
      {
        "date": "2026-06-19",
        "close": 51.609894,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 48.239159,
        "volume": 44300
      },
      {
        "date": "2026-07-03",
        "close": 50.19688,
        "volume": 26600
      },
      {
        "date": "2026-07-10",
        "close": 47.694458,
        "volume": 172100
      },
      {
        "date": "2026-07-17",
        "close": 44.509548,
        "volume": 203600
      },
      {
        "date": "2026-07-24",
        "close": 47.14056,
        "volume": 103100
      },
      {
        "date": "2026-07-31",
        "close": 46.380001,
        "volume": 171300
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "volume": 232700
      }
    ],
    "sharemaestro_context": {
      "trend": 55.377193,
      "fair_value": 33.079549,
      "market_activity": -27.850691,
      "market_dynamics": -0.9637,
      "relative_strength": -6.51019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009275,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0414,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.095928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.114735
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.000396
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.042647
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.134273
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.067843
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.074899
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.052182
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020048
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.544186
      }
    ]
  }
}