{
  "ticker": {
    "uuid": "972c4df7-2a39-4d9f-8504-1e7f1ea77be2",
    "symbol": "QUIK",
    "name": "QuickLogic Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.89,
    "boundary_margin": 1.465195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.697172,
    "volatility_stability": 0.9955,
    "risk_context": 0.1434,
    "current_regime": {
      "move": 0.790382,
      "interruption": -0.421918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 146.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.75,
        "direction_boundary": 7.19,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510241
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "direction_boundary": 6.9,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517066
      },
      {
        "date": "2023-09-01",
        "close": 8.03,
        "direction_boundary": 6.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526071
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499482
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "direction_boundary": 6.68,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498035
      },
      {
        "date": "2023-09-22",
        "close": 8.53,
        "direction_boundary": 6.31,
        "core_momentum": 0.351823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498245
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 6.47,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49315
      },
      {
        "date": "2023-10-06",
        "close": 9.01,
        "direction_boundary": 6.23,
        "core_momentum": 0.446228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491024
      },
      {
        "date": "2023-10-13",
        "close": 9.1,
        "direction_boundary": 6.15,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488845
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "direction_boundary": 6.25,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488523
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "direction_boundary": 6.72,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483587
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "direction_boundary": 6.14,
        "core_momentum": 0.514658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485193
      },
      {
        "date": "2023-11-10",
        "close": 9.48,
        "direction_boundary": 6.88,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466692
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "direction_boundary": 6.3,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480627
      },
      {
        "date": "2023-11-24",
        "close": 12.97,
        "direction_boundary": 6.15,
        "core_momentum": 1.108943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519333
      },
      {
        "date": "2023-12-01",
        "close": 11.91,
        "direction_boundary": 6.0882,
        "core_momentum": 0.956243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542153
      },
      {
        "date": "2023-12-08",
        "close": 11.82,
        "direction_boundary": 5.57,
        "core_momentum": 1.122083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2023-12-15",
        "close": 13.45,
        "direction_boundary": 4.95,
        "core_momentum": 1.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470396
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "direction_boundary": 5.11,
        "core_momentum": 1.612524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2023-12-29",
        "close": 13.86,
        "direction_boundary": 5.14,
        "core_momentum": 1.696498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450652
      },
      {
        "date": "2024-01-05",
        "close": 14.16,
        "direction_boundary": 5.47,
        "core_momentum": 1.588665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449957
      },
      {
        "date": "2024-01-12",
        "close": 13.61,
        "direction_boundary": 6.27,
        "core_momentum": 1.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454644
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "direction_boundary": 6.18,
        "core_momentum": 1.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2024-01-26",
        "close": 13.31,
        "direction_boundary": 6.0655,
        "core_momentum": 1.194378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449954
      },
      {
        "date": "2024-02-02",
        "close": 11.41,
        "direction_boundary": 5.81,
        "core_momentum": 0.963855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506666
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "direction_boundary": 5.81,
        "core_momentum": 1.232358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509928
      },
      {
        "date": "2024-02-16",
        "close": 12.88,
        "direction_boundary": 5.775,
        "core_momentum": 1.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510123
      },
      {
        "date": "2024-02-23",
        "close": 12.77,
        "direction_boundary": 5.57,
        "core_momentum": 1.292639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50077
      },
      {
        "date": "2024-03-01",
        "close": 16.17,
        "direction_boundary": 5.74,
        "core_momentum": 1.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575449
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "direction_boundary": 5.17,
        "core_momentum": 2.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575806
      },
      {
        "date": "2024-03-15",
        "close": 17.61,
        "direction_boundary": 5.41,
        "core_momentum": 2.255083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575543
      },
      {
        "date": "2024-03-22",
        "close": 16.49,
        "direction_boundary": 5.56,
        "core_momentum": 1.965827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58918
      },
      {
        "date": "2024-03-29",
        "close": 16.03,
        "direction_boundary": 5.94,
        "core_momentum": 1.698653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593461
      },
      {
        "date": "2024-04-05",
        "close": 14.28,
        "direction_boundary": 5.77,
        "core_momentum": 1.47487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622976
      },
      {
        "date": "2024-04-12",
        "close": 13.13,
        "direction_boundary": 5.6788,
        "core_momentum": 1.312108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638729
      },
      {
        "date": "2024-04-19",
        "close": 11.54,
        "direction_boundary": 5.71,
        "core_momentum": 1.021016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668663
      },
      {
        "date": "2024-04-26",
        "close": 14.33,
        "direction_boundary": 5.54,
        "core_momentum": 1.586643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728398
      },
      {
        "date": "2024-05-03",
        "close": 13.92,
        "direction_boundary": 5.58,
        "core_momentum": 1.494624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730194
      },
      {
        "date": "2024-05-10",
        "close": 12.48,
        "direction_boundary": 5.19,
        "core_momentum": 1.404624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75033
      },
      {
        "date": "2024-05-17",
        "close": 11.94,
        "direction_boundary": 5.83,
        "core_momentum": 1.048027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727343
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "direction_boundary": 5.94,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69333
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "direction_boundary": 5.94,
        "core_momentum": 1.180135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68321
      },
      {
        "date": "2024-06-07",
        "close": 11.99,
        "direction_boundary": 7.58,
        "core_momentum": 0.581794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692134
      },
      {
        "date": "2024-06-14",
        "close": 10.74,
        "direction_boundary": 7.68,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682668
      },
      {
        "date": "2024-06-21",
        "close": 10.32,
        "direction_boundary": 8.37,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684035
      },
      {
        "date": "2024-06-28",
        "close": 10.39,
        "direction_boundary": 9.19,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681098
      },
      {
        "date": "2024-07-05",
        "close": 10.28,
        "direction_boundary": 9.17,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679487
      },
      {
        "date": "2024-07-12",
        "close": 11.58,
        "direction_boundary": 9.03,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702001
      },
      {
        "date": "2024-07-19",
        "close": 11.46,
        "direction_boundary": 8.92,
        "core_momentum": 0.284753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698492
      },
      {
        "date": "2024-07-26",
        "close": 11.08,
        "direction_boundary": 8.27,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694792
      },
      {
        "date": "2024-08-02",
        "close": 9.55,
        "direction_boundary": 8.06,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692534
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "direction_boundary": 7.4,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667229
      },
      {
        "date": "2024-08-16",
        "close": 8.77,
        "direction_boundary": 7.75,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667531
      },
      {
        "date": "2024-08-23",
        "close": 9.24,
        "direction_boundary": 8.49,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673952
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "direction_boundary": 8.03,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579646
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "direction_boundary": 8.4,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603478
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "direction_boundary": 8.51,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616337
      },
      {
        "date": "2024-09-20",
        "close": 7.31,
        "direction_boundary": 8.53,
        "core_momentum": -0.143025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614763
      },
      {
        "date": "2024-09-27",
        "close": 7.76,
        "direction_boundary": 8.6,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627608
      },
      {
        "date": "2024-10-04",
        "close": 7.97,
        "direction_boundary": 9.01,
        "core_momentum": -0.115427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618802
      },
      {
        "date": "2024-10-11",
        "close": 8.78,
        "direction_boundary": 9.1,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633449
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "direction_boundary": 9.3,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614618
      },
      {
        "date": "2024-10-25",
        "close": 8.57,
        "direction_boundary": 9.4,
        "core_momentum": -0.088298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522912
      },
      {
        "date": "2024-11-01",
        "close": 7.53,
        "direction_boundary": 9.3,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544532
      },
      {
        "date": "2024-11-08",
        "close": 8.02,
        "direction_boundary": 9.48,
        "core_momentum": -0.154008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542784
      },
      {
        "date": "2024-11-15",
        "close": 7.04,
        "direction_boundary": 10.98,
        "core_momentum": -0.358834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564133
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "direction_boundary": 12.97,
        "core_momentum": -0.419429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566917
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "direction_boundary": 11.91,
        "core_momentum": -0.359362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565525
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "direction_boundary": 11.82,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559588
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "direction_boundary": 13.45,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54753
      },
      {
        "date": "2024-12-20",
        "close": 7.84,
        "direction_boundary": 13.35,
        "core_momentum": -0.412734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547039
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "direction_boundary": 13.86,
        "core_momentum": -0.2886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64021
      },
      {
        "date": "2025-01-03",
        "close": 11.82,
        "direction_boundary": 14.16,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688548
      },
      {
        "date": "2025-01-10",
        "close": 8.85,
        "direction_boundary": 13.61,
        "core_momentum": -0.349743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780483
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "direction_boundary": 14.2,
        "core_momentum": -0.356338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782713
      },
      {
        "date": "2025-01-24",
        "close": 9.18,
        "direction_boundary": 13.31,
        "core_momentum": -0.310293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78206
      },
      {
        "date": "2025-01-31",
        "close": 8.21,
        "direction_boundary": 11.41,
        "core_momentum": -0.280456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770299
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "direction_boundary": 12.97,
        "core_momentum": -0.430995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780158
      },
      {
        "date": "2025-02-14",
        "close": 8.25,
        "direction_boundary": 12.88,
        "core_momentum": -0.359472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79657
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "direction_boundary": 12.77,
        "core_momentum": -0.428348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809334
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "direction_boundary": 16.17,
        "core_momentum": -0.619666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832118
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "direction_boundary": 17.0,
        "core_momentum": -0.635882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799499
      },
      {
        "date": "2025-03-14",
        "close": 5.97,
        "direction_boundary": 17.61,
        "core_momentum": -0.660988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79121
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "direction_boundary": 16.49,
        "core_momentum": -0.659187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792838
      },
      {
        "date": "2025-03-28",
        "close": 5.35,
        "direction_boundary": 16.03,
        "core_momentum": -0.666251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788024
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "direction_boundary": 14.28,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806452
      },
      {
        "date": "2025-04-11",
        "close": 5.09,
        "direction_boundary": 13.13,
        "core_momentum": -0.612338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806479
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 11.54,
        "core_momentum": -0.601386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813083
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 14.33,
        "core_momentum": -0.627355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844929
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "direction_boundary": 13.92,
        "core_momentum": -0.587644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838099
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "direction_boundary": 12.48,
        "core_momentum": -0.527244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833302
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "direction_boundary": 11.94,
        "core_momentum": -0.517588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81592
      },
      {
        "date": "2025-05-23",
        "close": 5.03,
        "direction_boundary": 12.65,
        "core_momentum": -0.602372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827028
      },
      {
        "date": "2025-05-30",
        "close": 5.18,
        "direction_boundary": 12.95,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828456
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "direction_boundary": 11.99,
        "core_momentum": -0.526272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84162
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "direction_boundary": 10.74,
        "core_momentum": -0.471136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839458
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 10.32,
        "core_momentum": -0.428295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841737
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "direction_boundary": 10.39,
        "core_momentum": -0.391723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777091
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 10.28,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722532
      },
      {
        "date": "2025-07-11",
        "close": 6.41,
        "direction_boundary": 11.58,
        "core_momentum": -0.446459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617104
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "direction_boundary": 11.46,
        "core_momentum": -0.464223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615037
      },
      {
        "date": "2025-07-25",
        "close": 6.21,
        "direction_boundary": 11.08,
        "core_momentum": -0.439531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615559
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "direction_boundary": 9.55,
        "core_momentum": -0.353927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599608
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "direction_boundary": 9.04,
        "core_momentum": -0.348451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58608
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 8.77,
        "core_momentum": -0.359179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561811
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 9.24,
        "core_momentum": -0.388528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540408
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "direction_boundary": 8.4,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504414
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 7.07,
        "core_momentum": -0.272984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504211
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "direction_boundary": 7.65,
        "core_momentum": -0.265359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519546
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "direction_boundary": 7.31,
        "core_momentum": -0.205198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514816
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "direction_boundary": 7.76,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514087
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 7.97,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465526
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "direction_boundary": 8.78,
        "core_momentum": -0.302961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448655
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 8.33,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434662
      },
      {
        "date": "2025-10-24",
        "close": 7.02,
        "direction_boundary": 8.57,
        "core_momentum": -0.180863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392306
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 7.53,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411426
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "direction_boundary": 8.02,
        "core_momentum": -0.108479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438939
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "direction_boundary": 7.04,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49033
      },
      {
        "date": "2025-11-21",
        "close": 5.785,
        "direction_boundary": 7.53,
        "core_momentum": -0.23174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457817
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "direction_boundary": 7.63,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470077
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "direction_boundary": 7.5,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454029
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 7.75,
        "core_momentum": -0.189677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454062
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 7.84,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451542
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 9.86,
        "core_momentum": -0.348884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441667
      },
      {
        "date": "2026-01-02",
        "close": 6.28,
        "direction_boundary": 11.82,
        "core_momentum": -0.468697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441942
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "direction_boundary": 8.85,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53101
      },
      {
        "date": "2026-01-16",
        "close": 8.44,
        "direction_boundary": 9.14,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535377
      },
      {
        "date": "2026-01-23",
        "close": 8.53,
        "direction_boundary": 9.18,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53538
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 8.21,
        "core_momentum": -0.103532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579169
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 7.38,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577422
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 8.25,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575772
      },
      {
        "date": "2026-02-20",
        "close": 8.11,
        "direction_boundary": 7.3,
        "core_momentum": 0.110959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618374
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "direction_boundary": 6.15,
        "core_momentum": 0.338211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597526
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 6.19,
        "core_momentum": 0.407108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599371
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 5.97,
        "core_momentum": 0.507538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591431
      },
      {
        "date": "2026-03-20",
        "close": 9.32,
        "direction_boundary": 5.62,
        "core_momentum": 0.658363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591522
      },
      {
        "date": "2026-03-27",
        "close": 9.53,
        "direction_boundary": 5.35,
        "core_momentum": 0.781308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589558
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "direction_boundary": 4.62,
        "core_momentum": 1.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589872
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "direction_boundary": 5.09,
        "core_momentum": 1.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602755
      },
      {
        "date": "2026-04-17",
        "close": 11.94,
        "direction_boundary": 4.6,
        "core_momentum": 1.595652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59914
      },
      {
        "date": "2026-04-24",
        "close": 13.08,
        "direction_boundary": 5.34,
        "core_momentum": 1.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605917
      },
      {
        "date": "2026-05-01",
        "close": 16.32,
        "direction_boundary": 5.74,
        "core_momentum": 1.843206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653065
      },
      {
        "date": "2026-05-08",
        "close": 19.89,
        "direction_boundary": 5.9,
        "core_momentum": 2.371186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66696
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "direction_boundary": 5.76,
        "core_momentum": 2.315972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619021
      },
      {
        "date": "2026-05-22",
        "close": 20.11,
        "direction_boundary": 5.03,
        "core_momentum": 2.998012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600882
      },
      {
        "date": "2026-05-29",
        "close": 20.73,
        "direction_boundary": 5.18,
        "core_momentum": 3.001931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598876
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 5.68,
        "core_momentum": 2.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606139
      },
      {
        "date": "2026-06-12",
        "close": 21.81,
        "direction_boundary": 5.68,
        "core_momentum": 2.839789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605071
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 5.9,
        "core_momentum": 2.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605995
      },
      {
        "date": "2026-06-26",
        "close": 18.53,
        "direction_boundary": 6.32,
        "core_momentum": 1.931962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674023
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "direction_boundary": 6.2,
        "core_momentum": 1.583871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717407
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "direction_boundary": 6.41,
        "core_momentum": 1.441498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673719
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 6.14,
        "core_momentum": 1.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "direction_boundary": 6.21,
        "core_momentum": 1.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732281
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "direction_boundary": 6.17,
        "core_momentum": 1.124797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693903
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "direction_boundary": 5.89,
        "core_momentum": 1.465195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.75,
        "volume": 409396
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "volume": 192983
      },
      {
        "date": "2023-09-01",
        "close": 8.03,
        "volume": 218319
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "volume": 205866
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "volume": 151768
      },
      {
        "date": "2023-09-22",
        "close": 8.53,
        "volume": 119070
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 69343
      },
      {
        "date": "2023-10-06",
        "close": 9.01,
        "volume": 183755
      },
      {
        "date": "2023-10-13",
        "close": 9.1,
        "volume": 315720
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "volume": 140713
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "volume": 118745
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "volume": 145827
      },
      {
        "date": "2023-11-10",
        "close": 9.48,
        "volume": 129293
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "volume": 551595
      },
      {
        "date": "2023-11-24",
        "close": 12.97,
        "volume": 473182
      },
      {
        "date": "2023-12-01",
        "close": 11.91,
        "volume": 1101798
      },
      {
        "date": "2023-12-08",
        "close": 11.82,
        "volume": 404639
      },
      {
        "date": "2023-12-15",
        "close": 13.45,
        "volume": 944821
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "volume": 613123
      },
      {
        "date": "2023-12-29",
        "close": 13.86,
        "volume": 630226
      },
      {
        "date": "2024-01-05",
        "close": 14.16,
        "volume": 605306
      },
      {
        "date": "2024-01-12",
        "close": 13.61,
        "volume": 582216
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "volume": 359366
      },
      {
        "date": "2024-01-26",
        "close": 13.31,
        "volume": 1466459
      },
      {
        "date": "2024-02-02",
        "close": 11.41,
        "volume": 1043498
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "volume": 560333
      },
      {
        "date": "2024-02-16",
        "close": 12.88,
        "volume": 670536
      },
      {
        "date": "2024-02-23",
        "close": 12.77,
        "volume": 541333
      },
      {
        "date": "2024-03-01",
        "close": 16.17,
        "volume": 2169794
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "volume": 1525028
      },
      {
        "date": "2024-03-15",
        "close": 17.61,
        "volume": 1629719
      },
      {
        "date": "2024-03-22",
        "close": 16.49,
        "volume": 3129857
      },
      {
        "date": "2024-03-29",
        "close": 16.03,
        "volume": 1403009
      },
      {
        "date": "2024-04-05",
        "close": 14.28,
        "volume": 1428460
      },
      {
        "date": "2024-04-12",
        "close": 13.13,
        "volume": 1087472
      },
      {
        "date": "2024-04-19",
        "close": 11.54,
        "volume": 1153166
      },
      {
        "date": "2024-04-26",
        "close": 14.33,
        "volume": 2045524
      },
      {
        "date": "2024-05-03",
        "close": 13.92,
        "volume": 2405208
      },
      {
        "date": "2024-05-10",
        "close": 12.48,
        "volume": 1058492
      },
      {
        "date": "2024-05-17",
        "close": 11.94,
        "volume": 1949467
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "volume": 1269280
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "volume": 889749
      },
      {
        "date": "2024-06-07",
        "close": 11.99,
        "volume": 811340
      },
      {
        "date": "2024-06-14",
        "close": 10.74,
        "volume": 1302801
      },
      {
        "date": "2024-06-21",
        "close": 10.32,
        "volume": 855273
      },
      {
        "date": "2024-06-28",
        "close": 10.39,
        "volume": 2770816
      },
      {
        "date": "2024-07-05",
        "close": 10.28,
        "volume": 527476
      },
      {
        "date": "2024-07-12",
        "close": 11.58,
        "volume": 1098010
      },
      {
        "date": "2024-07-19",
        "close": 11.46,
        "volume": 1049991
      },
      {
        "date": "2024-07-26",
        "close": 11.08,
        "volume": 660791
      },
      {
        "date": "2024-08-02",
        "close": 9.55,
        "volume": 925467
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "volume": 964928
      },
      {
        "date": "2024-08-16",
        "close": 8.77,
        "volume": 1815314
      },
      {
        "date": "2024-08-23",
        "close": 9.24,
        "volume": 794069
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "volume": 918133
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "volume": 863671
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "volume": 601293
      },
      {
        "date": "2024-09-20",
        "close": 7.31,
        "volume": 751178
      },
      {
        "date": "2024-09-27",
        "close": 7.76,
        "volume": 543187
      },
      {
        "date": "2024-10-04",
        "close": 7.97,
        "volume": 477010
      },
      {
        "date": "2024-10-11",
        "close": 8.78,
        "volume": 673988
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "volume": 599890
      },
      {
        "date": "2024-10-25",
        "close": 8.57,
        "volume": 354110
      },
      {
        "date": "2024-11-01",
        "close": 7.53,
        "volume": 866927
      },
      {
        "date": "2024-11-08",
        "close": 8.02,
        "volume": 569612
      },
      {
        "date": "2024-11-15",
        "close": 7.04,
        "volume": 1296009
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "volume": 821249
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "volume": 465853
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "volume": 763766
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "volume": 508275
      },
      {
        "date": "2024-12-20",
        "close": 7.84,
        "volume": 892543
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "volume": 1193022
      },
      {
        "date": "2025-01-03",
        "close": 11.82,
        "volume": 3235058
      },
      {
        "date": "2025-01-10",
        "close": 8.85,
        "volume": 1533582
      },
      {
        "date": "2025-01-17",
        "close": 9.14,
        "volume": 953410
      },
      {
        "date": "2025-01-24",
        "close": 9.18,
        "volume": 523010
      },
      {
        "date": "2025-01-31",
        "close": 8.21,
        "volume": 1049510
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "volume": 974253
      },
      {
        "date": "2025-02-14",
        "close": 8.25,
        "volume": 1280886
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "volume": 997890
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "volume": 2277524
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "volume": 1116029
      },
      {
        "date": "2025-03-14",
        "close": 5.97,
        "volume": 822538
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "volume": 765038
      },
      {
        "date": "2025-03-28",
        "close": 5.35,
        "volume": 589316
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "volume": 794799
      },
      {
        "date": "2025-04-11",
        "close": 5.09,
        "volume": 1003462
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 324759
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 479278
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "volume": 646005
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 368594
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "volume": 903018
      },
      {
        "date": "2025-05-23",
        "close": 5.03,
        "volume": 843684
      },
      {
        "date": "2025-05-30",
        "close": 5.18,
        "volume": 405377
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "volume": 497370
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "volume": 970536
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 450212
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "volume": 3247075
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 827790
      },
      {
        "date": "2025-07-11",
        "close": 6.41,
        "volume": 1274169
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "volume": 898352
      },
      {
        "date": "2025-07-25",
        "close": 6.21,
        "volume": 857437
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "volume": 682141
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "volume": 565741
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 2113570
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 1226110
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "volume": 758557
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 620139
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "volume": 411160
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "volume": 987068
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "volume": 773673
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 1087562
      },
      {
        "date": "2025-10-10",
        "close": 6.12,
        "volume": 1279288
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 1552996
      },
      {
        "date": "2025-10-24",
        "close": 7.02,
        "volume": 1701041
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 1026276
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "volume": 1144502
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "volume": 1056455
      },
      {
        "date": "2025-11-21",
        "close": 5.785,
        "volume": 732840
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "volume": 489888
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "volume": 445950
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 403029
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 778967
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 299061
      },
      {
        "date": "2026-01-02",
        "close": 6.28,
        "volume": 355584
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "volume": 927578
      },
      {
        "date": "2026-01-16",
        "close": 8.44,
        "volume": 953863
      },
      {
        "date": "2026-01-23",
        "close": 8.53,
        "volume": 987897
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 713579
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 567868
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 446325
      },
      {
        "date": "2026-02-20",
        "close": 8.11,
        "volume": 1413693
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "volume": 748143
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 1280110
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 1280546
      },
      {
        "date": "2026-03-20",
        "close": 9.32,
        "volume": 1088495
      },
      {
        "date": "2026-03-27",
        "close": 9.53,
        "volume": 743972
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "volume": 732779
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "volume": 1230743
      },
      {
        "date": "2026-04-17",
        "close": 11.94,
        "volume": 1014711
      },
      {
        "date": "2026-04-24",
        "close": 13.08,
        "volume": 1915021
      },
      {
        "date": "2026-05-01",
        "close": 16.32,
        "volume": 4733001
      },
      {
        "date": "2026-05-08",
        "close": 19.89,
        "volume": 4053999
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "volume": 5151517
      },
      {
        "date": "2026-05-22",
        "close": 20.11,
        "volume": 2897151
      },
      {
        "date": "2026-05-29",
        "close": 20.73,
        "volume": 2472731
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 2739931
      },
      {
        "date": "2026-06-12",
        "close": 21.81,
        "volume": 1798379
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 1517165
      },
      {
        "date": "2026-06-26",
        "close": 18.53,
        "volume": 4695435
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "volume": 1391844
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "volume": 1727958
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 1667508
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "volume": 1408981
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "volume": 1672824
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "volume": 947470
      }
    ],
    "sharemaestro_context": {
      "trend": 13.353333,
      "fair_value": 9.747596,
      "market_activity": 14.517775,
      "market_dynamics": -1.047371,
      "relative_strength": 26.749891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033768,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.033768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.085918,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.094141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.013193
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.01741
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.081886
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.083871
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.007072
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.043357
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.790382
      }
    ]
  }
}