{
  "ticker": {
    "uuid": "972c7207-fbaa-4a11-9583-41c1c4f10e7e",
    "symbol": "ARTO",
    "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8800.0,
    "boundary_margin": 0.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190803,
    "volatility_stability": 0.9159,
    "risk_context": 0.5241,
    "current_regime": {
      "move": 0.102068,
      "interruption": -0.01087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4736.498047,
        "direction_boundary": 4401.306641,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154839
      },
      {
        "date": "2023-08-25",
        "close": 4834.359863,
        "direction_boundary": 4208.266602,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2023-09-01",
        "close": 4834.359863,
        "direction_boundary": 4324.09082,
        "core_momentum": 0.118006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2023-09-08",
        "close": 4795.215332,
        "direction_boundary": 4246.874512,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139708
      },
      {
        "date": "2023-09-15",
        "close": 4795.215332,
        "direction_boundary": 4285.48291,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13882
      },
      {
        "date": "2023-09-22",
        "close": 4736.498047,
        "direction_boundary": 4266.178711,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126414
      },
      {
        "date": "2023-09-29",
        "close": 4697.353516,
        "direction_boundary": 4227.570801,
        "core_momentum": 0.111124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126863
      },
      {
        "date": "2023-10-06",
        "close": 4540.774902,
        "direction_boundary": 4227.570801,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134595
      },
      {
        "date": "2023-10-13",
        "close": 4697.353516,
        "direction_boundary": 4227.570801,
        "core_momentum": 0.111124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140997
      },
      {
        "date": "2023-10-20",
        "close": 4579.919922,
        "direction_boundary": 4208.266602,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125289
      },
      {
        "date": "2023-10-27",
        "close": 4658.208984,
        "direction_boundary": 4420.610352,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127919
      },
      {
        "date": "2023-11-03",
        "close": 4658.208984,
        "direction_boundary": 4246.874512,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127457
      },
      {
        "date": "2023-11-10",
        "close": 4893.076172,
        "direction_boundary": 4439.914551,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145017
      },
      {
        "date": "2023-11-17",
        "close": 4873.504395,
        "direction_boundary": 4439.914551,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2023-11-24",
        "close": 4990.937988,
        "direction_boundary": 4439.914551,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2023-12-01",
        "close": 4814.787109,
        "direction_boundary": 4787.385742,
        "core_momentum": 0.005724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147735
      },
      {
        "date": "2023-12-08",
        "close": 4756.070801,
        "direction_boundary": 4497.826172,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141768
      },
      {
        "date": "2023-12-15",
        "close": 4990.937988,
        "direction_boundary": 4497.826172,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156778
      },
      {
        "date": "2023-12-22",
        "close": 4873.504395,
        "direction_boundary": 4632.95459,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2023-12-29",
        "close": 5088.799316,
        "direction_boundary": 4594.34668,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2024-01-05",
        "close": 4893.076172,
        "direction_boundary": 4806.69043,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178465
      },
      {
        "date": "2024-01-12",
        "close": 4990.937988,
        "direction_boundary": 5212.07373,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18065
      },
      {
        "date": "2024-01-19",
        "close": 4893.076172,
        "direction_boundary": 4825.993652,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182214
      },
      {
        "date": "2024-01-26",
        "close": 4990.937988,
        "direction_boundary": 4922.513672,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2024-02-02",
        "close": 5137.730469,
        "direction_boundary": 4748.777832,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2024-02-09",
        "close": 4990.937988,
        "direction_boundary": 4970.773926,
        "core_momentum": 0.004057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2024-02-16",
        "close": 4853.931641,
        "direction_boundary": 4970.773926,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191219
      },
      {
        "date": "2024-02-23",
        "close": 4756.070801,
        "direction_boundary": 4768.08252,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2024-03-01",
        "close": 4716.925781,
        "direction_boundary": 4825.993652,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191557
      },
      {
        "date": "2024-03-08",
        "close": 4677.780762,
        "direction_boundary": 4970.773926,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2024-03-15",
        "close": 4579.919922,
        "direction_boundary": 5019.033691,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193595
      },
      {
        "date": "2024-03-22",
        "close": 4775.642578,
        "direction_boundary": 4806.69043,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202076
      },
      {
        "date": "2024-03-29",
        "close": 4893.076172,
        "direction_boundary": 4806.69043,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204339
      },
      {
        "date": "2024-04-05",
        "close": 4893.076172,
        "direction_boundary": 4825.993652,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197875
      },
      {
        "date": "2024-04-12",
        "close": 4795.215332,
        "direction_boundary": 4729.474609,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195112
      },
      {
        "date": "2024-04-19",
        "close": 4893.076172,
        "direction_boundary": 4970.773926,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19313
      },
      {
        "date": "2024-04-26",
        "close": 4893.076172,
        "direction_boundary": 4922.513672,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192029
      },
      {
        "date": "2024-05-03",
        "close": 4853.931641,
        "direction_boundary": 4874.253906,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19251
      },
      {
        "date": "2024-05-10",
        "close": 4853.931641,
        "direction_boundary": 4825.993652,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17985
      },
      {
        "date": "2024-05-17",
        "close": 4814.787109,
        "direction_boundary": 4825.993652,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180107
      },
      {
        "date": "2024-05-24",
        "close": 5039.868652,
        "direction_boundary": 4652.258301,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2024-05-31",
        "close": 4942.007324,
        "direction_boundary": 4613.649902,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2024-06-07",
        "close": 4942.007324,
        "direction_boundary": 4768.08252,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182383
      },
      {
        "date": "2024-06-14",
        "close": 4775.642578,
        "direction_boundary": 4787.385742,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175856
      },
      {
        "date": "2024-06-21",
        "close": 4795.215332,
        "direction_boundary": 4853.931641,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173073
      },
      {
        "date": "2024-06-28",
        "close": 4843.128906,
        "direction_boundary": 4873.504395,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162007
      },
      {
        "date": "2024-07-05",
        "close": 4843.128906,
        "direction_boundary": 4942.007324,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152807
      },
      {
        "date": "2024-07-12",
        "close": 5210.333496,
        "direction_boundary": 4942.007324,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181972
      },
      {
        "date": "2024-07-19",
        "close": 5210.333496,
        "direction_boundary": 4990.937988,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2024-07-26",
        "close": 5210.333496,
        "direction_boundary": 4942.007324,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2024-08-02",
        "close": 5259.955566,
        "direction_boundary": 4942.007324,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2024-08-09",
        "close": 5259.955566,
        "direction_boundary": 4795.215332,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2024-08-16",
        "close": 5259.955566,
        "direction_boundary": 4736.498047,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2024-08-23",
        "close": 5359.200195,
        "direction_boundary": 4834.359863,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2024-08-30",
        "close": 5458.444336,
        "direction_boundary": 4834.359863,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2024-09-06",
        "close": 5458.444336,
        "direction_boundary": 4795.215332,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2024-09-13",
        "close": 9328.977539,
        "direction_boundary": 4795.215332,
        "core_momentum": 0.945476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749603
      },
      {
        "date": "2024-09-20",
        "close": 9477.844727,
        "direction_boundary": 4736.498047,
        "core_momentum": 1.001024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749466
      },
      {
        "date": "2024-09-27",
        "close": 9477.844727,
        "direction_boundary": 4697.353516,
        "core_momentum": 1.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750356
      },
      {
        "date": "2024-10-04",
        "close": 9428.222656,
        "direction_boundary": 4540.774902,
        "core_momentum": 1.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750747
      },
      {
        "date": "2024-10-11",
        "close": 9477.844727,
        "direction_boundary": 4697.353516,
        "core_momentum": 1.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748493
      },
      {
        "date": "2024-10-18",
        "close": 9626.710938,
        "direction_boundary": 4579.919922,
        "core_momentum": 1.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748595
      },
      {
        "date": "2024-10-25",
        "close": 9577.088867,
        "direction_boundary": 4658.208984,
        "core_momentum": 1.055959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748988
      },
      {
        "date": "2024-11-01",
        "close": 9577.088867,
        "direction_boundary": 4658.208984,
        "core_momentum": 1.055959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748345
      },
      {
        "date": "2024-11-08",
        "close": 9626.710938,
        "direction_boundary": 4893.076172,
        "core_momentum": 0.967415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748018
      },
      {
        "date": "2024-11-15",
        "close": 9527.466797,
        "direction_boundary": 4873.504395,
        "core_momentum": 0.954952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748233
      },
      {
        "date": "2024-11-22",
        "close": 9428.222656,
        "direction_boundary": 4990.937988,
        "core_momentum": 0.889068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749367
      },
      {
        "date": "2024-11-29",
        "close": 9428.222656,
        "direction_boundary": 4814.787109,
        "core_momentum": 0.958181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747572
      },
      {
        "date": "2024-12-06",
        "close": 9577.088867,
        "direction_boundary": 4756.070801,
        "core_momentum": 1.013656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746846
      },
      {
        "date": "2024-12-13",
        "close": 10023.689453,
        "direction_boundary": 4990.937988,
        "core_momentum": 1.008378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742276
      },
      {
        "date": "2024-12-20",
        "close": 10122.933594,
        "direction_boundary": 4873.504395,
        "core_momentum": 1.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741939
      },
      {
        "date": "2024-12-27",
        "close": 10122.933594,
        "direction_boundary": 5088.799316,
        "core_momentum": 0.989258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742571
      },
      {
        "date": "2025-01-03",
        "close": 10817.644531,
        "direction_boundary": 4893.076172,
        "core_momentum": 1.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743206
      },
      {
        "date": "2025-01-10",
        "close": 10817.644531,
        "direction_boundary": 4990.937988,
        "core_momentum": 1.167457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741821
      },
      {
        "date": "2025-01-17",
        "close": 11016.133789,
        "direction_boundary": 4893.076172,
        "core_momentum": 1.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740871
      },
      {
        "date": "2025-01-24",
        "close": 10916.888672,
        "direction_boundary": 4990.937988,
        "core_momentum": 1.187342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741681
      },
      {
        "date": "2025-01-31",
        "close": 11909.333008,
        "direction_boundary": 5137.730469,
        "core_momentum": 1.318014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745498
      },
      {
        "date": "2025-02-07",
        "close": 11909.333008,
        "direction_boundary": 4990.937988,
        "core_momentum": 1.386191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745498
      },
      {
        "date": "2025-02-14",
        "close": 12802.533203,
        "direction_boundary": 4853.931641,
        "core_momentum": 1.637559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746146
      },
      {
        "date": "2025-02-21",
        "close": 12504.799805,
        "direction_boundary": 4756.070801,
        "core_momentum": 1.629229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750189
      },
      {
        "date": "2025-02-28",
        "close": 12306.311523,
        "direction_boundary": 4716.925781,
        "core_momentum": 1.608969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753
      },
      {
        "date": "2025-03-07",
        "close": 12207.066406,
        "direction_boundary": 4677.780762,
        "core_momentum": 1.609585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753755
      },
      {
        "date": "2025-03-14",
        "close": 12207.066406,
        "direction_boundary": 4579.919922,
        "core_momentum": 1.665345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2025-03-21",
        "close": 11413.111328,
        "direction_boundary": 4775.642578,
        "core_momentum": 1.389859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2025-03-28",
        "close": 11413.111328,
        "direction_boundary": 4893.076172,
        "core_momentum": 1.332502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2025-04-04",
        "close": 11016.133789,
        "direction_boundary": 4893.076172,
        "core_momentum": 1.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2025-04-11",
        "close": 10619.155273,
        "direction_boundary": 4795.215332,
        "core_momentum": 1.214531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2025-04-18",
        "close": 10817.644531,
        "direction_boundary": 4893.076172,
        "core_momentum": 1.210806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237183
      },
      {
        "date": "2025-04-25",
        "close": 10817.644531,
        "direction_boundary": 4893.076172,
        "core_momentum": 1.210806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2025-05-02",
        "close": 10817.644531,
        "direction_boundary": 4853.931641,
        "core_momentum": 1.228636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2025-05-09",
        "close": 9477.844727,
        "direction_boundary": 4853.931641,
        "core_momentum": 0.952612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303548
      },
      {
        "date": "2025-05-16",
        "close": 9180.111328,
        "direction_boundary": 4814.787109,
        "core_momentum": 0.906649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306393
      },
      {
        "date": "2025-05-23",
        "close": 8932.0,
        "direction_boundary": 5039.868652,
        "core_momentum": 0.772268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308286
      },
      {
        "date": "2025-05-30",
        "close": 8932.0,
        "direction_boundary": 4942.007324,
        "core_momentum": 0.807363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308286
      },
      {
        "date": "2025-06-06",
        "close": 8932.0,
        "direction_boundary": 4942.007324,
        "core_momentum": 0.807363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307246
      },
      {
        "date": "2025-06-13",
        "close": 8932.0,
        "direction_boundary": 4775.642578,
        "core_momentum": 0.870324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299327
      },
      {
        "date": "2025-06-20",
        "close": 8932.0,
        "direction_boundary": 4795.215332,
        "core_momentum": 0.86269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298698
      },
      {
        "date": "2025-06-27",
        "close": 9300.0,
        "direction_boundary": 4843.128906,
        "core_momentum": 0.920246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305176
      },
      {
        "date": "2025-07-04",
        "close": 9350.0,
        "direction_boundary": 4843.128906,
        "core_momentum": 0.93057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288612
      },
      {
        "date": "2025-07-11",
        "close": 9350.0,
        "direction_boundary": 5210.333496,
        "core_momentum": 0.794511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288612
      },
      {
        "date": "2025-07-18",
        "close": 9500.0,
        "direction_boundary": 5210.333496,
        "core_momentum": 0.8233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288255
      },
      {
        "date": "2025-07-25",
        "close": 9500.0,
        "direction_boundary": 5210.333496,
        "core_momentum": 0.8233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288317
      },
      {
        "date": "2025-08-01",
        "close": 9150.0,
        "direction_boundary": 5259.955566,
        "core_momentum": 0.739558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258739
      },
      {
        "date": "2025-08-08",
        "close": 8800.0,
        "direction_boundary": 5259.955566,
        "core_momentum": 0.673018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261323
      },
      {
        "date": "2025-08-15",
        "close": 9150.0,
        "direction_boundary": 5259.955566,
        "core_momentum": 0.739558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243383
      },
      {
        "date": "2025-08-22",
        "close": 9150.0,
        "direction_boundary": 5359.200195,
        "core_momentum": 0.707344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243518
      },
      {
        "date": "2025-08-29",
        "close": 9150.0,
        "direction_boundary": 5458.444336,
        "core_momentum": 0.676302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244005
      },
      {
        "date": "2025-09-05",
        "close": 9000.0,
        "direction_boundary": 5458.444336,
        "core_momentum": 0.648821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244057
      },
      {
        "date": "2025-09-12",
        "close": 9000.0,
        "direction_boundary": 9328.977539,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244057
      },
      {
        "date": "2025-09-19",
        "close": 9000.0,
        "direction_boundary": 9477.844727,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230919
      },
      {
        "date": "2025-09-26",
        "close": 9000.0,
        "direction_boundary": 9477.844727,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2025-10-03",
        "close": 9000.0,
        "direction_boundary": 9428.222656,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2025-10-10",
        "close": 9000.0,
        "direction_boundary": 9477.844727,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2025-10-17",
        "close": 8650.0,
        "direction_boundary": 9626.710938,
        "core_momentum": -0.101458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2025-10-24",
        "close": 8650.0,
        "direction_boundary": 9577.088867,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2025-10-31",
        "close": 8650.0,
        "direction_boundary": 9577.088867,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2025-11-07",
        "close": 9150.0,
        "direction_boundary": 9626.710938,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161801
      },
      {
        "date": "2025-11-14",
        "close": 8950.0,
        "direction_boundary": 9527.466797,
        "core_momentum": -0.060611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2025-11-21",
        "close": 8550.0,
        "direction_boundary": 9428.222656,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2025-11-28",
        "close": 8550.0,
        "direction_boundary": 9428.222656,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2025-12-05",
        "close": 8600.0,
        "direction_boundary": 9577.088867,
        "core_momentum": -0.102024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2025-12-12",
        "close": 8600.0,
        "direction_boundary": 10023.689453,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2025-12-19",
        "close": 8550.0,
        "direction_boundary": 10122.933594,
        "core_momentum": -0.155383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2025-12-26",
        "close": 8550.0,
        "direction_boundary": 10122.933594,
        "core_momentum": -0.155383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2026-01-02",
        "close": 8600.0,
        "direction_boundary": 10817.644531,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155699
      },
      {
        "date": "2026-01-09",
        "close": 8650.0,
        "direction_boundary": 10817.644531,
        "core_momentum": -0.20038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2026-01-16",
        "close": 8600.0,
        "direction_boundary": 11016.133789,
        "core_momentum": -0.219327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2026-01-23",
        "close": 8600.0,
        "direction_boundary": 10916.888672,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2026-01-30",
        "close": 8650.0,
        "direction_boundary": 11909.333008,
        "core_momentum": -0.273679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2026-02-06",
        "close": 8500.0,
        "direction_boundary": 11909.333008,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2026-02-13",
        "close": 8500.0,
        "direction_boundary": 12802.533203,
        "core_momentum": -0.336069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2026-02-20",
        "close": 8500.0,
        "direction_boundary": 12504.799805,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2026-02-27",
        "close": 8800.0,
        "direction_boundary": 12306.311523,
        "core_momentum": -0.28492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135917
      },
      {
        "date": "2026-03-06",
        "close": 9200.0,
        "direction_boundary": 12207.066406,
        "core_momentum": -0.246338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148185
      },
      {
        "date": "2026-03-13",
        "close": 8600.0,
        "direction_boundary": 12207.066406,
        "core_momentum": -0.29549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17588
      },
      {
        "date": "2026-03-20",
        "close": 8550.0,
        "direction_boundary": 11413.111328,
        "core_momentum": -0.250862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17595
      },
      {
        "date": "2026-03-27",
        "close": 8900.0,
        "direction_boundary": 11413.111328,
        "core_momentum": -0.220195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185392
      },
      {
        "date": "2026-04-03",
        "close": 8900.0,
        "direction_boundary": 11016.133789,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185392
      },
      {
        "date": "2026-04-10",
        "close": 9200.0,
        "direction_boundary": 10619.155273,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191157
      },
      {
        "date": "2026-04-17",
        "close": 8950.0,
        "direction_boundary": 10817.644531,
        "core_momentum": -0.172648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186708
      },
      {
        "date": "2026-04-24",
        "close": 8883.847656,
        "direction_boundary": 10817.644531,
        "core_momentum": -0.178763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187095
      },
      {
        "date": "2026-05-01",
        "close": 8883.847656,
        "direction_boundary": 10817.644531,
        "core_momentum": -0.178763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187095
      },
      {
        "date": "2026-05-08",
        "close": 9231.260742,
        "direction_boundary": 9477.844727,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177991
      },
      {
        "date": "2026-05-15",
        "close": 8933.477539,
        "direction_boundary": 9180.111328,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181274
      },
      {
        "date": "2026-05-22",
        "close": 8983.108398,
        "direction_boundary": 8932.0,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168976
      },
      {
        "date": "2026-05-29",
        "close": 9132.0,
        "direction_boundary": 8932.0,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17014
      },
      {
        "date": "2026-06-05",
        "close": 9032.739258,
        "direction_boundary": 8932.0,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171075
      },
      {
        "date": "2026-06-12",
        "close": 9032.739258,
        "direction_boundary": 8932.0,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2026-06-19",
        "close": 9032.739258,
        "direction_boundary": 8932.0,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2026-06-26",
        "close": 9600.0,
        "direction_boundary": 9300.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "date": "2026-07-03",
        "close": 9700.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2026-07-17",
        "close": 10000.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2026-07-24",
        "close": 9900.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2026-07-31",
        "close": 9900.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2026-08-07",
        "close": 9900.0,
        "direction_boundary": 8800.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4736.498047,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 4834.359863,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 4834.359863,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4795.215332,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 4795.215332,
        "volume": 56
      },
      {
        "date": "2023-09-22",
        "close": 4736.498047,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 4697.353516,
        "volume": 84
      },
      {
        "date": "2023-10-06",
        "close": 4540.774902,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 4697.353516,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 4579.919922,
        "volume": 33
      },
      {
        "date": "2023-10-27",
        "close": 4658.208984,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 4658.208984,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 4893.076172,
        "volume": 29
      },
      {
        "date": "2023-11-17",
        "close": 4873.504395,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 4990.937988,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 4814.787109,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 4756.070801,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 4990.937988,
        "volume": 342
      },
      {
        "date": "2023-12-22",
        "close": 4873.504395,
        "volume": 36
      },
      {
        "date": "2023-12-29",
        "close": 5088.799316,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 4893.076172,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 4990.937988,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 4893.076172,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 4990.937988,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 5137.730469,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 4990.937988,
        "volume": 11
      },
      {
        "date": "2024-02-16",
        "close": 4853.931641,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 4756.070801,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 4716.925781,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 4677.780762,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 4579.919922,
        "volume": 28
      },
      {
        "date": "2024-03-22",
        "close": 4775.642578,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 4893.076172,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 4893.076172,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 4795.215332,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 4893.076172,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 4893.076172,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 4853.931641,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 4853.931641,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4814.787109,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 5039.868652,
        "volume": 111
      },
      {
        "date": "2024-05-31",
        "close": 4942.007324,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 4942.007324,
        "volume": 12
      },
      {
        "date": "2024-06-14",
        "close": 4775.642578,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 4795.215332,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 4843.128906,
        "volume": 18
      },
      {
        "date": "2024-07-05",
        "close": 4843.128906,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5210.333496,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 5210.333496,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 5210.333496,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 5259.955566,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 5259.955566,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 5259.955566,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 5359.200195,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 5458.444336,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 5458.444336,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 9328.977539,
        "volume": 43
      },
      {
        "date": "2024-09-20",
        "close": 9477.844727,
        "volume": 444
      },
      {
        "date": "2024-09-27",
        "close": 9477.844727,
        "volume": 754
      },
      {
        "date": "2024-10-04",
        "close": 9428.222656,
        "volume": 1142
      },
      {
        "date": "2024-10-11",
        "close": 9477.844727,
        "volume": 109
      },
      {
        "date": "2024-10-18",
        "close": 9626.710938,
        "volume": 105
      },
      {
        "date": "2024-10-25",
        "close": 9577.088867,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 9577.088867,
        "volume": 192
      },
      {
        "date": "2024-11-08",
        "close": 9626.710938,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 9527.466797,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 9428.222656,
        "volume": 54
      },
      {
        "date": "2024-11-29",
        "close": 9428.222656,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 9577.088867,
        "volume": 52
      },
      {
        "date": "2024-12-13",
        "close": 10023.689453,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 10122.933594,
        "volume": 60
      },
      {
        "date": "2024-12-27",
        "close": 10122.933594,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10817.644531,
        "volume": 202
      },
      {
        "date": "2025-01-10",
        "close": 10817.644531,
        "volume": 293
      },
      {
        "date": "2025-01-17",
        "close": 11016.133789,
        "volume": 223
      },
      {
        "date": "2025-01-24",
        "close": 10916.888672,
        "volume": 130
      },
      {
        "date": "2025-01-31",
        "close": 11909.333008,
        "volume": 130
      },
      {
        "date": "2025-02-07",
        "close": 11909.333008,
        "volume": 121
      },
      {
        "date": "2025-02-14",
        "close": 12802.533203,
        "volume": 113
      },
      {
        "date": "2025-02-21",
        "close": 12504.799805,
        "volume": 106
      },
      {
        "date": "2025-02-28",
        "close": 12306.311523,
        "volume": 84
      },
      {
        "date": "2025-03-07",
        "close": 12207.066406,
        "volume": 63
      },
      {
        "date": "2025-03-14",
        "close": 12207.066406,
        "volume": 142
      },
      {
        "date": "2025-03-21",
        "close": 11413.111328,
        "volume": 113
      },
      {
        "date": "2025-03-28",
        "close": 11413.111328,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 11016.133789,
        "volume": 13
      },
      {
        "date": "2025-04-11",
        "close": 10619.155273,
        "volume": 43
      },
      {
        "date": "2025-04-18",
        "close": 10817.644531,
        "volume": 69
      },
      {
        "date": "2025-04-25",
        "close": 10817.644531,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10817.644531,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9477.844727,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 9180.111328,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 8932.0,
        "volume": 47
      },
      {
        "date": "2025-05-30",
        "close": 8932.0,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 8932.0,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 8932.0,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 8932.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9300.0,
        "volume": 4132
      },
      {
        "date": "2025-07-04",
        "close": 9350.0,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 9350.0,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 9500.0,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 9500.0,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 9150.0,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 8800.0,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 9150.0,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 9150.0,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 9150.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9000.0,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 9000.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9000.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9000.0,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 9000.0,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 9000.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8650.0,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 8650.0,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 8650.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9150.0,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 8950.0,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 8550.0,
        "volume": 13
      },
      {
        "date": "2025-11-28",
        "close": 8550.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8600.0,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 8600.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8550.0,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 8550.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8600.0,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 8650.0,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 8600.0,
        "volume": 37
      },
      {
        "date": "2026-01-23",
        "close": 8600.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 8650.0,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 8500.0,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 8500.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8500.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8800.0,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 9200.0,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 8600.0,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 8550.0,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 8900.0,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 8900.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9200.0,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 8950.0,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 8883.847656,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8883.847656,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 9231.260742,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 8933.477539,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 8983.108398,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 9132.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 9032.739258,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9032.739258,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9032.739258,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9600.0,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 9700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 10000.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9900.0,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 9900.0,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 9900.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9086.525326,
      "fair_value": 7884.823627,
      "market_activity": 52.725075,
      "market_dynamics": 1.576369,
      "relative_strength": 3.025383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004016,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -9.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106375,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.014131
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.727337
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.007391
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.102068
      }
    ]
  }
}