{
  "ticker": {
    "uuid": "972d701d-351a-4b7f-9a57-4b2bb8d46398",
    "symbol": "GMED",
    "name": "Globus Medical, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1390.449951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 991.5,
    "boundary_margin": 0.40237,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226635,
    "volatility_stability": 0.6854,
    "risk_context": 0.4412,
    "current_regime": {
      "move": 0.02567,
      "interruption": -0.050887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418858
      },
      {
        "date": "2023-08-25",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418858
      },
      {
        "date": "2023-09-01",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418858
      },
      {
        "date": "2023-09-08",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418858
      },
      {
        "date": "2023-09-15",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418858
      },
      {
        "date": "2023-09-22",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418858
      },
      {
        "date": "2023-09-29",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418858
      },
      {
        "date": "2023-10-06",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418858
      },
      {
        "date": "2023-10-13",
        "close": 972.01001,
        "direction_boundary": 1400.0,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094025
      },
      {
        "date": "2023-10-20",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-10-27",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-11-03",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-11-10",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-11-17",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-11-24",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-12-01",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09838
      },
      {
        "date": "2023-12-08",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2023-12-15",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2023-12-22",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2023-12-29",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-01-05",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-01-12",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-01-19",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-01-26",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-02-02",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-02-09",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-02-16",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-02-23",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-03-01",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025431
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025431
      },
      {
        "date": "2024-03-15",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025431
      },
      {
        "date": "2024-03-22",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025431
      },
      {
        "date": "2024-03-29",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025431
      },
      {
        "date": "2024-04-05",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025431
      },
      {
        "date": "2024-04-12",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025431
      },
      {
        "date": "2024-04-19",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 990.0,
        "direction_boundary": 1040.199951,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 990.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 1341.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.379615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-09-27",
        "close": 1341.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.379615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-10-04",
        "close": 1341.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.379615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-10-11",
        "close": 1341.0,
        "direction_boundary": 972.01001,
        "core_momentum": 0.379615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-10-18",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-10-25",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-01",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-08",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-15",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-22",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-29",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-12-06",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-12-13",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-12-20",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420832
      },
      {
        "date": "2024-12-27",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420832
      },
      {
        "date": "2025-01-03",
        "close": 1341.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420832
      },
      {
        "date": "2025-01-10",
        "close": 1705.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2025-01-17",
        "close": 1705.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2025-01-24",
        "close": 1705.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2025-01-31",
        "close": 1705.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2025-02-07",
        "close": 1888.189941,
        "direction_boundary": 990.0,
        "core_momentum": 0.907263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536925
      },
      {
        "date": "2025-02-14",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-02-21",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-02-28",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-03-07",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-03-14",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-03-21",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-03-28",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-04-04",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-04-11",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-04-18",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-04-25",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-05-02",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2025-05-09",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2025-05-16",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2025-05-23",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2025-05-30",
        "close": 1711.47998,
        "direction_boundary": 990.0,
        "core_momentum": 0.728768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2025-06-06",
        "close": 1160.050049,
        "direction_boundary": 990.0,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675534
      },
      {
        "date": "2025-06-13",
        "close": 1130.310059,
        "direction_boundary": 990.0,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676065
      },
      {
        "date": "2025-06-20",
        "close": 1105.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676354
      },
      {
        "date": "2025-06-27",
        "close": 1105.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676354
      },
      {
        "date": "2025-07-04",
        "close": 1105.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676354
      },
      {
        "date": "2025-07-11",
        "close": 1075.589966,
        "direction_boundary": 990.0,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574563
      },
      {
        "date": "2025-07-18",
        "close": 1050.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574048
      },
      {
        "date": "2025-07-25",
        "close": 991.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575826
      },
      {
        "date": "2025-08-01",
        "close": 991.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575826
      },
      {
        "date": "2025-08-08",
        "close": 991.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54903
      },
      {
        "date": "2025-08-15",
        "close": 991.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539554
      },
      {
        "date": "2025-08-22",
        "close": 991.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539554
      },
      {
        "date": "2025-08-29",
        "close": 1151.849976,
        "direction_boundary": 990.0,
        "core_momentum": 0.163485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589002
      },
      {
        "date": "2025-09-05",
        "close": 1151.849976,
        "direction_boundary": 990.0,
        "core_momentum": 0.163485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589002
      },
      {
        "date": "2025-09-12",
        "close": 1151.849976,
        "direction_boundary": 990.0,
        "core_momentum": 0.163485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589002
      },
      {
        "date": "2025-09-19",
        "close": 1151.849976,
        "direction_boundary": 1341.0,
        "core_momentum": -0.141051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589002
      },
      {
        "date": "2025-09-26",
        "close": 1151.849976,
        "direction_boundary": 1341.0,
        "core_momentum": -0.141051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589002
      },
      {
        "date": "2025-10-03",
        "close": 1067.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594576
      },
      {
        "date": "2025-10-10",
        "close": 1067.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594576
      },
      {
        "date": "2025-10-17",
        "close": 1067.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594576
      },
      {
        "date": "2025-10-24",
        "close": 1067.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594576
      },
      {
        "date": "2025-10-31",
        "close": 1067.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.204325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594576
      },
      {
        "date": "2025-11-07",
        "close": 1560.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811532
      },
      {
        "date": "2025-11-14",
        "close": 1560.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811532
      },
      {
        "date": "2025-11-21",
        "close": 1560.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811532
      },
      {
        "date": "2025-11-28",
        "close": 1560.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811532
      },
      {
        "date": "2025-12-05",
        "close": 1670.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596522
      },
      {
        "date": "2025-12-12",
        "close": 1670.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594123
      },
      {
        "date": "2025-12-19",
        "close": 1557.689941,
        "direction_boundary": 1341.0,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603573
      },
      {
        "date": "2025-12-26",
        "close": 1557.689941,
        "direction_boundary": 1341.0,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603573
      },
      {
        "date": "2026-01-02",
        "close": 1557.689941,
        "direction_boundary": 1341.0,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603573
      },
      {
        "date": "2026-01-09",
        "close": 1557.689941,
        "direction_boundary": 1705.0,
        "core_momentum": -0.086399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601136
      },
      {
        "date": "2026-01-16",
        "close": 1650.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601389
      },
      {
        "date": "2026-01-23",
        "close": 1650.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592332
      },
      {
        "date": "2026-01-30",
        "close": 1650.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592332
      },
      {
        "date": "2026-02-06",
        "close": 1650.0,
        "direction_boundary": 1888.189941,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592332
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592332
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592332
      },
      {
        "date": "2026-02-27",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56365
      },
      {
        "date": "2026-03-06",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56365
      },
      {
        "date": "2026-03-13",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56365
      },
      {
        "date": "2026-03-20",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56365
      },
      {
        "date": "2026-03-27",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56365
      },
      {
        "date": "2026-04-03",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549123
      },
      {
        "date": "2026-04-10",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549123
      },
      {
        "date": "2026-04-17",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549123
      },
      {
        "date": "2026-04-24",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549123
      },
      {
        "date": "2026-05-01",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549123
      },
      {
        "date": "2026-05-08",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161991
      },
      {
        "date": "2026-05-15",
        "close": 1618.619995,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161991
      },
      {
        "date": "2026-05-22",
        "close": 1452.0,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.151611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222602
      },
      {
        "date": "2026-05-29",
        "close": 1463.25,
        "direction_boundary": 1711.47998,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22305
      },
      {
        "date": "2026-06-05",
        "close": 1355.650024,
        "direction_boundary": 1160.050049,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2026-06-12",
        "close": 1355.650024,
        "direction_boundary": 1130.310059,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2026-06-19",
        "close": 1355.650024,
        "direction_boundary": 1105.0,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203151
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233454
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233454
      },
      {
        "date": "2026-07-10",
        "close": 1465.0,
        "direction_boundary": 1075.589966,
        "core_momentum": 0.362043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233454
      },
      {
        "date": "2026-07-17",
        "close": 1390.449951,
        "direction_boundary": 1050.0,
        "core_momentum": 0.324238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226635
      },
      {
        "date": "2026-07-24",
        "close": 1390.449951,
        "direction_boundary": 991.5,
        "core_momentum": 0.40237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226635
      },
      {
        "date": "2026-07-31",
        "close": 1390.449951,
        "direction_boundary": 991.5,
        "core_momentum": 0.40237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226635
      },
      {
        "date": "2026-08-07",
        "close": 1390.449951,
        "direction_boundary": 991.5,
        "core_momentum": 0.40237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 972.01001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 990.0,
        "volume": 27
      },
      {
        "date": "2023-10-27",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 990.0,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1341.0,
        "volume": 1208
      },
      {
        "date": "2024-09-27",
        "close": 1341.0,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1705.0,
        "volume": 61
      },
      {
        "date": "2025-01-17",
        "close": 1705.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1705.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1705.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1888.189941,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 1711.47998,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1711.47998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1160.050049,
        "volume": 570
      },
      {
        "date": "2025-06-13",
        "close": 1130.310059,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 1105.0,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 1105.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1105.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1075.589966,
        "volume": 4402
      },
      {
        "date": "2025-07-18",
        "close": 1050.0,
        "volume": 46
      },
      {
        "date": "2025-07-25",
        "close": 991.5,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 991.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 991.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 991.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 991.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1151.849976,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 1151.849976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1151.849976,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1151.849976,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1151.849976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1067.0,
        "volume": 70
      },
      {
        "date": "2025-10-10",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1560.0,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 1560.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1560.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1560.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1670.0,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 1670.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1557.689941,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 1557.689941,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1557.689941,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1557.689941,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1650.0,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1618.619995,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1618.619995,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1452.0,
        "volume": 23
      },
      {
        "date": "2026-05-29",
        "close": 1463.25,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 1355.650024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1355.650024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1355.650024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1465.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1465.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1390.449951,
        "volume": 2005
      },
      {
        "date": "2026-07-24",
        "close": 1390.449951,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1390.449951,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1390.449951,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1542.081327,
      "fair_value": 1279.947816,
      "market_activity": -23.168769,
      "market_dynamics": -0.825647,
      "relative_strength": -5.396172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.409674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.409674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.046042
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.04826
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.163485
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.073664
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.001481
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.060628
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02567
      }
    ]
  }
}