{
  "ticker": {
    "uuid": "972e41fc-c69b-4655-880b-a973f247667e",
    "symbol": "453640",
    "name": "Samsung Kodex S&P500 Health Care Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10806.623047,
    "boundary_margin": 0.301979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166638,
    "volatility_stability": 1.1757,
    "risk_context": 0.6001,
    "current_regime": {
      "move": 0.111334,
      "interruption": -0.09608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 11598.363281,
        "direction_boundary": 9469.279297,
        "core_momentum": 0.224841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2024-03-29",
        "close": 11986.592773,
        "direction_boundary": 9797.303711,
        "core_momentum": 0.223458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2024-04-05",
        "close": 11375.130859,
        "direction_boundary": 10347.226563,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-04-12",
        "close": 11540.128906,
        "direction_boundary": 10260.396484,
        "core_momentum": 0.124725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2024-04-19",
        "close": 11302.338867,
        "direction_boundary": 10279.692383,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2024-04-26",
        "close": 11530.422852,
        "direction_boundary": 10366.522461,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2024-05-03",
        "close": 11437.945313,
        "direction_boundary": 10361.698242,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2024-05-10",
        "close": 11622.900391,
        "direction_boundary": 10376.168945,
        "core_momentum": 0.120153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2024-05-17",
        "close": 11778.651367,
        "direction_boundary": 10178.391602,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2024-05-24",
        "close": 11807.854492,
        "direction_boundary": 9792.480469,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2024-05-31",
        "close": 11535.290039,
        "direction_boundary": 9758.712891,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2024-06-07",
        "close": 11885.729492,
        "direction_boundary": 9705.650391,
        "core_momentum": 0.22462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2024-06-14",
        "close": 11949.003906,
        "direction_boundary": 9744.240234,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2024-06-21",
        "close": 12075.550781,
        "direction_boundary": 10062.617188,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2024-06-28",
        "close": 12026.87793,
        "direction_boundary": 10081.913086,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2024-07-05",
        "close": 11861.392578,
        "direction_boundary": 10024.026367,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2024-07-12",
        "close": 12119.356445,
        "direction_boundary": 9633.291992,
        "core_momentum": 0.25807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2024-07-19",
        "close": 12221.56543,
        "direction_boundary": 10163.917969,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2024-07-26",
        "close": 12362.714844,
        "direction_boundary": 10110.857422,
        "core_momentum": 0.222717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2024-08-02",
        "close": 12195.613281,
        "direction_boundary": 10188.038086,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2024-08-09",
        "close": 12156.554688,
        "direction_boundary": 10409.938477,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-08-16",
        "close": 12420.19043,
        "direction_boundary": 10429.235352,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2024-08-23",
        "close": 12473.894531,
        "direction_boundary": 10274.868164,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2024-08-30",
        "close": 12576.420898,
        "direction_boundary": 10231.454102,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-09-06",
        "close": 12288.373047,
        "direction_boundary": 10337.578125,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134639
      },
      {
        "date": "2024-09-13",
        "close": 12400.662109,
        "direction_boundary": 10352.050781,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2024-09-20",
        "close": 12405.544922,
        "direction_boundary": 10250.748047,
        "core_momentum": 0.210209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-09-27",
        "close": 12107.733398,
        "direction_boundary": 10332.754883,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2024-10-04",
        "close": 12146.790039,
        "direction_boundary": 10216.980469,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2024-10-11",
        "close": 12381.133789,
        "direction_boundary": 10270.044922,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108893
      },
      {
        "date": "2024-10-18",
        "close": 12571.539063,
        "direction_boundary": 10144.624023,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2024-10-25",
        "close": 12415.308594,
        "direction_boundary": 10077.087891,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2024-11-01",
        "close": 12167.94043,
        "direction_boundary": 9839.924805,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108339
      },
      {
        "date": "2024-11-08",
        "close": 12324.568359,
        "direction_boundary": 9709.242188,
        "core_momentum": 0.269365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2024-11-15",
        "close": 11996.629883,
        "direction_boundary": 9762.482422,
        "core_momentum": 0.22885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2024-11-22",
        "close": 12030.892578,
        "direction_boundary": 10019.009766,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113674
      },
      {
        "date": "2024-11-29",
        "close": 12216.887695,
        "direction_boundary": 10067.410156,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109887
      },
      {
        "date": "2024-12-06",
        "close": 12265.833984,
        "direction_boundary": 10062.567383,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102435
      },
      {
        "date": "2024-12-13",
        "close": 12021.103516,
        "direction_boundary": 10309.414063,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106407
      },
      {
        "date": "2024-12-20",
        "close": 11693.166992,
        "direction_boundary": 10212.612305,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112043
      },
      {
        "date": "2024-12-27",
        "close": 12070.049805,
        "direction_boundary": 10396.537109,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120881
      },
      {
        "date": "2025-01-03",
        "close": 12006.418945,
        "direction_boundary": 10851.506836,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119473
      },
      {
        "date": "2025-01-10",
        "close": 12246.255859,
        "direction_boundary": 10943.467773,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118884
      },
      {
        "date": "2025-01-17",
        "close": 12270.728516,
        "direction_boundary": 11078.989258,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118353
      },
      {
        "date": "2025-01-24",
        "close": 12299.435547,
        "direction_boundary": 10933.787109,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117277
      },
      {
        "date": "2025-01-31",
        "close": 12770.601563,
        "direction_boundary": 11219.839844,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2025-02-07",
        "close": 12716.615234,
        "direction_boundary": 11370.279297,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2025-02-14",
        "close": 12608.639648,
        "direction_boundary": 11477.041016,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2025-02-21",
        "close": 12584.099609,
        "direction_boundary": 11627.480469,
        "core_momentum": 0.082272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2025-02-28",
        "close": 12844.223633,
        "direction_boundary": 11535.274414,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-03-07",
        "close": 12966.922852,
        "direction_boundary": 11491.599609,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2025-03-14",
        "close": 12539.927734,
        "direction_boundary": 11467.335938,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2025-03-21",
        "close": 12804.958984,
        "direction_boundary": 11598.363281,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2025-03-28",
        "close": 12765.695313,
        "direction_boundary": 11986.592773,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2025-04-04",
        "close": 12235.631836,
        "direction_boundary": 11375.130859,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2025-04-11",
        "close": 11666.305664,
        "direction_boundary": 11540.128906,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15536
      },
      {
        "date": "2025-04-18",
        "close": 11592.683594,
        "direction_boundary": 11302.338867,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153354
      },
      {
        "date": "2025-04-25",
        "close": 11936.244141,
        "direction_boundary": 11530.422852,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15905
      },
      {
        "date": "2025-05-02",
        "close": 11613.268555,
        "direction_boundary": 11437.945313,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16107
      },
      {
        "date": "2025-05-09",
        "close": 11372.041992,
        "direction_boundary": 11622.900391,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2025-05-16",
        "close": 10963.436523,
        "direction_boundary": 11778.651367,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2025-05-23",
        "close": 10874.824219,
        "direction_boundary": 11807.854492,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2025-05-30",
        "close": 11091.43457,
        "direction_boundary": 11535.290039,
        "core_momentum": -0.038478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16611
      },
      {
        "date": "2025-06-06",
        "close": 10978.206055,
        "direction_boundary": 11885.729492,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2025-06-13",
        "close": 11022.512695,
        "direction_boundary": 11949.003906,
        "core_momentum": -0.077537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2025-06-20",
        "close": 10899.438477,
        "direction_boundary": 12075.550781,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2025-06-27",
        "close": 11037.28125,
        "direction_boundary": 12026.87793,
        "core_momentum": -0.082282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2025-07-04",
        "close": 11106.202148,
        "direction_boundary": 11861.392578,
        "core_momentum": -0.063668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2025-07-11",
        "close": 11347.428711,
        "direction_boundary": 12119.356445,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2025-07-18",
        "close": 11175.124023,
        "direction_boundary": 12221.56543,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2025-07-25",
        "close": 11278.506836,
        "direction_boundary": 12362.714844,
        "core_momentum": -0.0877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2025-08-01",
        "close": 11024.139648,
        "direction_boundary": 12195.613281,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2025-08-08",
        "close": 10806.623047,
        "direction_boundary": 12156.554688,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2025-08-15",
        "close": 11053.799805,
        "direction_boundary": 12420.19043,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155031
      },
      {
        "date": "2025-08-22",
        "close": 11478.947266,
        "direction_boundary": 12473.894531,
        "core_momentum": -0.079762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2025-08-29",
        "close": 11355.358398,
        "direction_boundary": 12576.420898,
        "core_momentum": -0.097091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162596
      },
      {
        "date": "2025-09-05",
        "close": 11508.608398,
        "direction_boundary": 12288.373047,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163367
      },
      {
        "date": "2025-09-12",
        "close": 11666.802734,
        "direction_boundary": 12400.662109,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159729
      },
      {
        "date": "2025-09-19",
        "close": 11498.720703,
        "direction_boundary": 12405.544922,
        "core_momentum": -0.073098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156748
      },
      {
        "date": "2025-09-26",
        "close": 11414.680664,
        "direction_boundary": 12107.733398,
        "core_momentum": -0.057241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156801
      },
      {
        "date": "2025-10-03",
        "close": 12042.512695,
        "direction_boundary": 12146.790039,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166332
      },
      {
        "date": "2025-10-10",
        "close": 12309.464844,
        "direction_boundary": 12381.133789,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154548
      },
      {
        "date": "2025-10-17",
        "close": 12101.835938,
        "direction_boundary": 12571.539063,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156407
      },
      {
        "date": "2025-10-24",
        "close": 12660.458008,
        "direction_boundary": 12415.308594,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2025-10-31",
        "close": 12444.521484,
        "direction_boundary": 12167.94043,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2025-11-07",
        "close": 12806.742188,
        "direction_boundary": 12324.568359,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2025-11-14",
        "close": 13297.974609,
        "direction_boundary": 11996.629883,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2025-11-21",
        "close": 13397.212891,
        "direction_boundary": 12030.892578,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2025-11-28",
        "close": 14072.035156,
        "direction_boundary": 12216.887695,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2025-12-05",
        "close": 13650.270508,
        "direction_boundary": 12265.833984,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2025-12-12",
        "close": 13630.423828,
        "direction_boundary": 12021.103516,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-12-19",
        "close": 13660.195313,
        "direction_boundary": 11693.166992,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2025-12-26",
        "close": 13546.070313,
        "direction_boundary": 12070.049805,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2026-01-02",
        "close": 13585.765625,
        "direction_boundary": 12006.418945,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2026-01-09",
        "close": 13938.0625,
        "direction_boundary": 12246.255859,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2026-01-16",
        "close": 13967.834961,
        "direction_boundary": 12270.728516,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2026-01-23",
        "close": 13992.644531,
        "direction_boundary": 12299.435547,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2026-01-30",
        "close": 13221.09082,
        "direction_boundary": 12770.601563,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2026-02-06",
        "close": 13639.385742,
        "direction_boundary": 12716.615234,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2026-02-13",
        "close": 13554.730469,
        "direction_boundary": 12608.639648,
        "core_momentum": 0.075035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2026-02-20",
        "close": 13674.243164,
        "direction_boundary": 12584.099609,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2026-02-27",
        "close": 13554.730469,
        "direction_boundary": 12844.223633,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179775
      },
      {
        "date": "2026-03-06",
        "close": 13654.325195,
        "direction_boundary": 12966.922852,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2026-03-13",
        "close": 13455.136719,
        "direction_boundary": 12539.927734,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181583
      },
      {
        "date": "2026-03-20",
        "close": 13201.172852,
        "direction_boundary": 12804.958984,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18269
      },
      {
        "date": "2026-03-27",
        "close": 13325.665039,
        "direction_boundary": 12765.695313,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181845
      },
      {
        "date": "2026-04-03",
        "close": 13290.806641,
        "direction_boundary": 12235.631836,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2026-04-10",
        "close": 13345.583984,
        "direction_boundary": 11666.305664,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166615
      },
      {
        "date": "2026-04-17",
        "close": 13126.476563,
        "direction_boundary": 11592.683594,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166506
      },
      {
        "date": "2026-04-24",
        "close": 13121.49707,
        "direction_boundary": 11936.244141,
        "core_momentum": 0.099299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155117
      },
      {
        "date": "2026-05-01",
        "close": 12720.0,
        "direction_boundary": 11613.268555,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15957
      },
      {
        "date": "2026-05-08",
        "close": 12875.0,
        "direction_boundary": 11372.041992,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155384
      },
      {
        "date": "2026-05-15",
        "close": 13200.0,
        "direction_boundary": 10963.436523,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150172
      },
      {
        "date": "2026-05-22",
        "close": 13555.0,
        "direction_boundary": 10874.824219,
        "core_momentum": 0.246457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2026-05-29",
        "close": 13680.0,
        "direction_boundary": 11091.43457,
        "core_momentum": 0.233384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138315
      },
      {
        "date": "2026-06-05",
        "close": 14080.0,
        "direction_boundary": 10978.206055,
        "core_momentum": 0.282541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2026-06-12",
        "close": 14140.0,
        "direction_boundary": 11022.512695,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2026-06-19",
        "close": 13715.0,
        "direction_boundary": 10899.438477,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2026-06-26",
        "close": 14274.90332,
        "direction_boundary": 11037.28125,
        "core_momentum": 0.293335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2026-07-03",
        "close": 15196.34668,
        "direction_boundary": 11106.202148,
        "core_momentum": 0.368276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2026-07-10",
        "close": 14688.307617,
        "direction_boundary": 11347.428711,
        "core_momentum": 0.294417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2026-07-17",
        "close": 14105.556641,
        "direction_boundary": 11175.124023,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2026-07-24",
        "close": 14205.171875,
        "direction_boundary": 11278.506836,
        "core_momentum": 0.25949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2026-07-31",
        "close": 14155.0,
        "direction_boundary": 11024.139648,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2026-08-07",
        "close": 14070.0,
        "direction_boundary": 10806.623047,
        "core_momentum": 0.301979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10429.235352,
        "volume": 111413
      },
      {
        "date": "2023-08-25",
        "close": 10274.868164,
        "volume": 116367
      },
      {
        "date": "2023-09-01",
        "close": 10231.454102,
        "volume": 23451
      },
      {
        "date": "2023-09-08",
        "close": 10337.578125,
        "volume": 45991
      },
      {
        "date": "2023-09-15",
        "close": 10352.050781,
        "volume": 19083
      },
      {
        "date": "2023-09-22",
        "close": 10250.748047,
        "volume": 11300
      },
      {
        "date": "2023-09-29",
        "close": 10332.754883,
        "volume": 12800
      },
      {
        "date": "2023-10-06",
        "close": 10216.980469,
        "volume": 24136
      },
      {
        "date": "2023-10-13",
        "close": 10270.044922,
        "volume": 28093
      },
      {
        "date": "2023-10-20",
        "close": 10144.624023,
        "volume": 15947
      },
      {
        "date": "2023-10-27",
        "close": 10077.087891,
        "volume": 63705
      },
      {
        "date": "2023-11-03",
        "close": 9839.924805,
        "volume": 100335
      },
      {
        "date": "2023-11-10",
        "close": 9709.242188,
        "volume": 16537
      },
      {
        "date": "2023-11-17",
        "close": 9762.482422,
        "volume": 15183
      },
      {
        "date": "2023-11-24",
        "close": 10019.009766,
        "volume": 43250
      },
      {
        "date": "2023-12-01",
        "close": 10067.410156,
        "volume": 21739
      },
      {
        "date": "2023-12-08",
        "close": 10062.567383,
        "volume": 51819
      },
      {
        "date": "2023-12-15",
        "close": 10309.414063,
        "volume": 38767
      },
      {
        "date": "2023-12-22",
        "close": 10212.612305,
        "volume": 62587
      },
      {
        "date": "2023-12-29",
        "close": 10396.537109,
        "volume": 46204
      },
      {
        "date": "2024-01-05",
        "close": 10851.506836,
        "volume": 159556
      },
      {
        "date": "2024-01-12",
        "close": 10943.467773,
        "volume": 132127
      },
      {
        "date": "2024-01-19",
        "close": 11078.989258,
        "volume": 56972
      },
      {
        "date": "2024-01-26",
        "close": 10933.787109,
        "volume": 75600
      },
      {
        "date": "2024-02-02",
        "close": 11219.839844,
        "volume": 73874
      },
      {
        "date": "2024-02-09",
        "close": 11370.279297,
        "volume": 116681
      },
      {
        "date": "2024-02-16",
        "close": 11477.041016,
        "volume": 79701
      },
      {
        "date": "2024-02-23",
        "close": 11627.480469,
        "volume": 106237
      },
      {
        "date": "2024-03-01",
        "close": 11535.274414,
        "volume": 89549
      },
      {
        "date": "2024-03-08",
        "close": 11491.599609,
        "volume": 116935
      },
      {
        "date": "2024-03-15",
        "close": 11467.335938,
        "volume": 76827
      },
      {
        "date": "2024-03-22",
        "close": 11598.363281,
        "volume": 95209
      },
      {
        "date": "2024-03-29",
        "close": 11986.592773,
        "volume": 139961
      },
      {
        "date": "2024-04-05",
        "close": 11375.130859,
        "volume": 149017
      },
      {
        "date": "2024-04-12",
        "close": 11540.128906,
        "volume": 62014
      },
      {
        "date": "2024-04-19",
        "close": 11302.338867,
        "volume": 84579
      },
      {
        "date": "2024-04-26",
        "close": 11530.422852,
        "volume": 57121
      },
      {
        "date": "2024-05-03",
        "close": 11437.945313,
        "volume": 55274
      },
      {
        "date": "2024-05-10",
        "close": 11622.900391,
        "volume": 36256
      },
      {
        "date": "2024-05-17",
        "close": 11778.651367,
        "volume": 60476
      },
      {
        "date": "2024-05-24",
        "close": 11807.854492,
        "volume": 72796
      },
      {
        "date": "2024-05-31",
        "close": 11535.290039,
        "volume": 69893
      },
      {
        "date": "2024-06-07",
        "close": 11885.729492,
        "volume": 96161
      },
      {
        "date": "2024-06-14",
        "close": 11949.003906,
        "volume": 77208
      },
      {
        "date": "2024-06-21",
        "close": 12075.550781,
        "volume": 82559
      },
      {
        "date": "2024-06-28",
        "close": 12026.87793,
        "volume": 67149
      },
      {
        "date": "2024-07-05",
        "close": 11861.392578,
        "volume": 62187
      },
      {
        "date": "2024-07-12",
        "close": 12119.356445,
        "volume": 104114
      },
      {
        "date": "2024-07-19",
        "close": 12221.56543,
        "volume": 225789
      },
      {
        "date": "2024-07-26",
        "close": 12362.714844,
        "volume": 272287
      },
      {
        "date": "2024-08-02",
        "close": 12195.613281,
        "volume": 201849
      },
      {
        "date": "2024-08-09",
        "close": 12156.554688,
        "volume": 141456
      },
      {
        "date": "2024-08-16",
        "close": 12420.19043,
        "volume": 117004
      },
      {
        "date": "2024-08-23",
        "close": 12473.894531,
        "volume": 182906
      },
      {
        "date": "2024-08-30",
        "close": 12576.420898,
        "volume": 96032
      },
      {
        "date": "2024-09-06",
        "close": 12288.373047,
        "volume": 118786
      },
      {
        "date": "2024-09-13",
        "close": 12400.662109,
        "volume": 177972
      },
      {
        "date": "2024-09-20",
        "close": 12405.544922,
        "volume": 69795
      },
      {
        "date": "2024-09-27",
        "close": 12107.733398,
        "volume": 97827
      },
      {
        "date": "2024-10-04",
        "close": 12146.790039,
        "volume": 156533
      },
      {
        "date": "2024-10-11",
        "close": 12381.133789,
        "volume": 115981
      },
      {
        "date": "2024-10-18",
        "close": 12571.539063,
        "volume": 76972
      },
      {
        "date": "2024-10-25",
        "close": 12415.308594,
        "volume": 117421
      },
      {
        "date": "2024-11-01",
        "close": 12167.94043,
        "volume": 67018
      },
      {
        "date": "2024-11-08",
        "close": 12324.568359,
        "volume": 102448
      },
      {
        "date": "2024-11-15",
        "close": 11996.629883,
        "volume": 107401
      },
      {
        "date": "2024-11-22",
        "close": 12030.892578,
        "volume": 194380
      },
      {
        "date": "2024-11-29",
        "close": 12216.887695,
        "volume": 81658
      },
      {
        "date": "2024-12-06",
        "close": 12265.833984,
        "volume": 70979
      },
      {
        "date": "2024-12-13",
        "close": 12021.103516,
        "volume": 74431
      },
      {
        "date": "2024-12-20",
        "close": 11693.166992,
        "volume": 87607
      },
      {
        "date": "2024-12-27",
        "close": 12070.049805,
        "volume": 96553
      },
      {
        "date": "2025-01-03",
        "close": 12006.418945,
        "volume": 41580
      },
      {
        "date": "2025-01-10",
        "close": 12246.255859,
        "volume": 81908
      },
      {
        "date": "2025-01-17",
        "close": 12270.728516,
        "volume": 92562
      },
      {
        "date": "2025-01-24",
        "close": 12299.435547,
        "volume": 92597
      },
      {
        "date": "2025-01-31",
        "close": 12770.601563,
        "volume": 44829
      },
      {
        "date": "2025-02-07",
        "close": 12716.615234,
        "volume": 116887
      },
      {
        "date": "2025-02-14",
        "close": 12608.639648,
        "volume": 90901
      },
      {
        "date": "2025-02-21",
        "close": 12584.099609,
        "volume": 101415
      },
      {
        "date": "2025-02-28",
        "close": 12844.223633,
        "volume": 143996
      },
      {
        "date": "2025-03-07",
        "close": 12966.922852,
        "volume": 129862
      },
      {
        "date": "2025-03-14",
        "close": 12539.927734,
        "volume": 75670
      },
      {
        "date": "2025-03-21",
        "close": 12804.958984,
        "volume": 84937
      },
      {
        "date": "2025-03-28",
        "close": 12765.695313,
        "volume": 84654
      },
      {
        "date": "2025-04-04",
        "close": 12235.631836,
        "volume": 68976
      },
      {
        "date": "2025-04-11",
        "close": 11666.305664,
        "volume": 83732
      },
      {
        "date": "2025-04-18",
        "close": 11592.683594,
        "volume": 30380
      },
      {
        "date": "2025-04-25",
        "close": 11936.244141,
        "volume": 56290
      },
      {
        "date": "2025-05-02",
        "close": 11613.268555,
        "volume": 37062
      },
      {
        "date": "2025-05-09",
        "close": 11372.041992,
        "volume": 43204
      },
      {
        "date": "2025-05-16",
        "close": 10963.436523,
        "volume": 202288
      },
      {
        "date": "2025-05-23",
        "close": 10874.824219,
        "volume": 151197
      },
      {
        "date": "2025-05-30",
        "close": 11091.43457,
        "volume": 103644
      },
      {
        "date": "2025-06-06",
        "close": 10978.206055,
        "volume": 71923
      },
      {
        "date": "2025-06-13",
        "close": 11022.512695,
        "volume": 131636
      },
      {
        "date": "2025-06-20",
        "close": 10899.438477,
        "volume": 120957
      },
      {
        "date": "2025-06-27",
        "close": 11037.28125,
        "volume": 116765
      },
      {
        "date": "2025-07-04",
        "close": 11106.202148,
        "volume": 180433
      },
      {
        "date": "2025-07-11",
        "close": 11347.428711,
        "volume": 164651
      },
      {
        "date": "2025-07-18",
        "close": 11175.124023,
        "volume": 127222
      },
      {
        "date": "2025-07-25",
        "close": 11278.506836,
        "volume": 271349
      },
      {
        "date": "2025-08-01",
        "close": 11024.139648,
        "volume": 229197
      },
      {
        "date": "2025-08-08",
        "close": 10806.623047,
        "volume": 308311
      },
      {
        "date": "2025-08-15",
        "close": 11053.799805,
        "volume": 186192
      },
      {
        "date": "2025-08-22",
        "close": 11478.947266,
        "volume": 884750
      },
      {
        "date": "2025-08-29",
        "close": 11355.358398,
        "volume": 386084
      },
      {
        "date": "2025-09-05",
        "close": 11508.608398,
        "volume": 281576
      },
      {
        "date": "2025-09-12",
        "close": 11666.802734,
        "volume": 366672
      },
      {
        "date": "2025-09-19",
        "close": 11498.720703,
        "volume": 510789
      },
      {
        "date": "2025-09-26",
        "close": 11414.680664,
        "volume": 382676
      },
      {
        "date": "2025-10-03",
        "close": 12042.512695,
        "volume": 420572
      },
      {
        "date": "2025-10-10",
        "close": 12309.464844,
        "volume": 187121
      },
      {
        "date": "2025-10-17",
        "close": 12101.835938,
        "volume": 419786
      },
      {
        "date": "2025-10-24",
        "close": 12660.458008,
        "volume": 248437
      },
      {
        "date": "2025-10-31",
        "close": 12444.521484,
        "volume": 297578
      },
      {
        "date": "2025-11-07",
        "close": 12806.742188,
        "volume": 299019
      },
      {
        "date": "2025-11-14",
        "close": 13297.974609,
        "volume": 588324
      },
      {
        "date": "2025-11-21",
        "close": 13397.212891,
        "volume": 276988
      },
      {
        "date": "2025-11-28",
        "close": 14072.035156,
        "volume": 326581
      },
      {
        "date": "2025-12-05",
        "close": 13650.270508,
        "volume": 344039
      },
      {
        "date": "2025-12-12",
        "close": 13630.423828,
        "volume": 276643
      },
      {
        "date": "2025-12-19",
        "close": 13660.195313,
        "volume": 378671
      },
      {
        "date": "2025-12-26",
        "close": 13546.070313,
        "volume": 238062
      },
      {
        "date": "2026-01-02",
        "close": 13585.765625,
        "volume": 215618
      },
      {
        "date": "2026-01-09",
        "close": 13938.0625,
        "volume": 344657
      },
      {
        "date": "2026-01-16",
        "close": 13967.834961,
        "volume": 332767
      },
      {
        "date": "2026-01-23",
        "close": 13992.644531,
        "volume": 268421
      },
      {
        "date": "2026-01-30",
        "close": 13221.09082,
        "volume": 511310
      },
      {
        "date": "2026-02-06",
        "close": 13639.385742,
        "volume": 420643
      },
      {
        "date": "2026-02-13",
        "close": 13554.730469,
        "volume": 342475
      },
      {
        "date": "2026-02-20",
        "close": 13674.243164,
        "volume": 97452
      },
      {
        "date": "2026-02-27",
        "close": 13554.730469,
        "volume": 273528
      },
      {
        "date": "2026-03-06",
        "close": 13654.325195,
        "volume": 260222
      },
      {
        "date": "2026-03-13",
        "close": 13455.136719,
        "volume": 135507
      },
      {
        "date": "2026-03-20",
        "close": 13201.172852,
        "volume": 155393
      },
      {
        "date": "2026-03-27",
        "close": 13325.665039,
        "volume": 152792
      },
      {
        "date": "2026-04-03",
        "close": 13290.806641,
        "volume": 127097
      },
      {
        "date": "2026-04-10",
        "close": 13345.583984,
        "volume": 420708
      },
      {
        "date": "2026-04-17",
        "close": 13126.476563,
        "volume": 149403
      },
      {
        "date": "2026-04-24",
        "close": 13121.49707,
        "volume": 215461
      },
      {
        "date": "2026-05-01",
        "close": 12720.0,
        "volume": 205421
      },
      {
        "date": "2026-05-08",
        "close": 12875.0,
        "volume": 210299
      },
      {
        "date": "2026-05-15",
        "close": 13200.0,
        "volume": 274899
      },
      {
        "date": "2026-05-22",
        "close": 13555.0,
        "volume": 201725
      },
      {
        "date": "2026-05-29",
        "close": 13680.0,
        "volume": 304794
      },
      {
        "date": "2026-06-05",
        "close": 14080.0,
        "volume": 76432
      },
      {
        "date": "2026-06-12",
        "close": 14140.0,
        "volume": 60800
      },
      {
        "date": "2026-06-19",
        "close": 13715.0,
        "volume": 35476
      },
      {
        "date": "2026-06-26",
        "close": 14274.90332,
        "volume": 67117
      },
      {
        "date": "2026-07-03",
        "close": 15196.34668,
        "volume": 87782
      },
      {
        "date": "2026-07-10",
        "close": 14688.307617,
        "volume": 335656
      },
      {
        "date": "2026-07-17",
        "close": 14105.556641,
        "volume": 162777
      },
      {
        "date": "2026-07-24",
        "close": 14205.171875,
        "volume": 191234
      },
      {
        "date": "2026-07-31",
        "close": 14155.0,
        "volume": 256037
      },
      {
        "date": "2026-08-07",
        "close": 14070.0,
        "volume": 177175
      }
    ],
    "sharemaestro_context": {
      "trend": 13692.853678,
      "fair_value": 12089.678223,
      "market_activity": 20.85809,
      "market_dynamics": 0.527646,
      "relative_strength": -15.274202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003069,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.002696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015048,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.001285
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.064174
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111334
      }
    ]
  }
}