{
  "ticker": {
    "uuid": "972e69c9-7e6a-4e0f-913b-2296f07b0de5",
    "symbol": "4743",
    "name": "Oneness Biotech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.099998,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453531,
    "volatility_stability": 1.0389,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.763567,
      "interruption": 0.328125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.899,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 175.719727,
        "direction_boundary": 146.229248,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29205
      },
      {
        "date": "2023-08-18",
        "close": 175.243515,
        "direction_boundary": 142.479782,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286784
      },
      {
        "date": "2023-08-25",
        "close": 172.862488,
        "direction_boundary": 152.061768,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281045
      },
      {
        "date": "2023-09-01",
        "close": 185.720032,
        "direction_boundary": 236.633087,
        "core_momentum": -0.215156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2023-09-08",
        "close": 170.481461,
        "direction_boundary": 241.63237,
        "core_momentum": -0.294459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317989
      },
      {
        "date": "2023-09-15",
        "close": 177.148346,
        "direction_boundary": 237.049698,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2023-09-22",
        "close": 168.100449,
        "direction_boundary": 226.217896,
        "core_momentum": -0.256909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2023-09-29",
        "close": 166.195618,
        "direction_boundary": 222.46843,
        "core_momentum": -0.252947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2023-10-06",
        "close": 168.100449,
        "direction_boundary": 210.386826,
        "core_momentum": -0.200993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2023-10-13",
        "close": 165.24321,
        "direction_boundary": 214.136292,
        "core_momentum": -0.228327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2023-10-20",
        "close": 174.767319,
        "direction_boundary": 202.887878,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2023-10-27",
        "close": 193.815521,
        "direction_boundary": 179.141251,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340851
      },
      {
        "date": "2023-11-03",
        "close": 183.815216,
        "direction_boundary": 186.223572,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347132
      },
      {
        "date": "2023-11-10",
        "close": 210.0065,
        "direction_boundary": 206.220734,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2023-11-17",
        "close": 196.67276,
        "direction_boundary": 210.386826,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386188
      },
      {
        "date": "2023-11-24",
        "close": 195.244141,
        "direction_boundary": 229.134155,
        "core_momentum": -0.147905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385781
      },
      {
        "date": "2023-12-01",
        "close": 195.244141,
        "direction_boundary": 234.133438,
        "core_momentum": -0.166099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367982
      },
      {
        "date": "2023-12-08",
        "close": 184.291412,
        "direction_boundary": 245.381851,
        "core_momentum": -0.248961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376355
      },
      {
        "date": "2023-12-15",
        "close": 187.148651,
        "direction_boundary": 216.635925,
        "core_momentum": -0.136114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373865
      },
      {
        "date": "2023-12-22",
        "close": 185.243835,
        "direction_boundary": 202.471268,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372335
      },
      {
        "date": "2023-12-29",
        "close": 185.243835,
        "direction_boundary": 216.219315,
        "core_momentum": -0.14326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369666
      },
      {
        "date": "2024-01-05",
        "close": 175.719727,
        "direction_boundary": 204.554306,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3698
      },
      {
        "date": "2024-01-12",
        "close": 171.433884,
        "direction_boundary": 201.221451,
        "core_momentum": -0.148034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368392
      },
      {
        "date": "2024-01-19",
        "close": 167.148026,
        "direction_boundary": 193.305908,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2024-01-26",
        "close": 168.100449,
        "direction_boundary": 203.7211,
        "core_momentum": -0.17485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2024-02-02",
        "close": 165.719421,
        "direction_boundary": 219.135574,
        "core_momentum": -0.243758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2024-02-09",
        "close": 164.290802,
        "direction_boundary": 241.63237,
        "core_momentum": -0.320079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357889
      },
      {
        "date": "2024-02-16",
        "close": 168.576645,
        "direction_boundary": 229.550766,
        "core_momentum": -0.265624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360039
      },
      {
        "date": "2024-02-23",
        "close": 168.100449,
        "direction_boundary": 218.302353,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2024-03-01",
        "close": 165.719421,
        "direction_boundary": 222.46843,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2024-03-08",
        "close": 162.862183,
        "direction_boundary": 215.386108,
        "core_momentum": -0.243859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324473
      },
      {
        "date": "2024-03-15",
        "close": 160.004959,
        "direction_boundary": 211.636642,
        "core_momentum": -0.243964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319891
      },
      {
        "date": "2024-03-22",
        "close": 164.290802,
        "direction_boundary": 224.134857,
        "core_momentum": -0.267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2024-03-29",
        "close": 165.719421,
        "direction_boundary": 222.46843,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314511
      },
      {
        "date": "2024-04-05",
        "close": 163.81459,
        "direction_boundary": 227.051117,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314443
      },
      {
        "date": "2024-04-12",
        "close": 163.81459,
        "direction_boundary": 228.717545,
        "core_momentum": -0.283769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313579
      },
      {
        "date": "2024-04-19",
        "close": 138.575714,
        "direction_boundary": 210.803421,
        "core_momentum": -0.342631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37935
      },
      {
        "date": "2024-04-26",
        "close": 145.718796,
        "direction_boundary": 200.80484,
        "core_momentum": -0.274326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2024-05-03",
        "close": 150.48085,
        "direction_boundary": 204.137695,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353655
      },
      {
        "date": "2024-05-10",
        "close": 145.718796,
        "direction_boundary": 186.640182,
        "core_momentum": -0.219253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2024-05-17",
        "close": 151.433258,
        "direction_boundary": 186.223572,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2024-05-24",
        "close": 145.718796,
        "direction_boundary": 183.723923,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2024-05-31",
        "close": 143.337769,
        "direction_boundary": 199.555023,
        "core_momentum": -0.281713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2024-06-07",
        "close": 144.766388,
        "direction_boundary": 199.138412,
        "core_momentum": -0.273036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285532
      },
      {
        "date": "2024-06-14",
        "close": 141.909149,
        "direction_boundary": 205.720657,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2024-06-21",
        "close": 144.290176,
        "direction_boundary": 200.006195,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2024-06-28",
        "close": 156.195313,
        "direction_boundary": 205.720657,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311464
      },
      {
        "date": "2024-07-05",
        "close": 151.433258,
        "direction_boundary": 195.244141,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2024-07-12",
        "close": 146.671204,
        "direction_boundary": 188.577271,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2024-07-19",
        "close": 160.957367,
        "direction_boundary": 195.244141,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335115
      },
      {
        "date": "2024-07-26",
        "close": 170.0,
        "direction_boundary": 189.053467,
        "core_momentum": -0.100783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343966
      },
      {
        "date": "2024-08-02",
        "close": 153.5,
        "direction_boundary": 182.862808,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371903
      },
      {
        "date": "2024-08-09",
        "close": 141.5,
        "direction_boundary": 175.719727,
        "core_momentum": -0.19474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387492
      },
      {
        "date": "2024-08-16",
        "close": 152.0,
        "direction_boundary": 175.243515,
        "core_momentum": -0.132636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399953
      },
      {
        "date": "2024-08-23",
        "close": 158.5,
        "direction_boundary": 172.862488,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2024-08-30",
        "close": 162.0,
        "direction_boundary": 185.720032,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405937
      },
      {
        "date": "2024-09-06",
        "close": 145.5,
        "direction_boundary": 170.481461,
        "core_momentum": -0.146535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431648
      },
      {
        "date": "2024-09-13",
        "close": 154.5,
        "direction_boundary": 177.148346,
        "core_momentum": -0.12785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440206
      },
      {
        "date": "2024-09-20",
        "close": 145.0,
        "direction_boundary": 168.100449,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446467
      },
      {
        "date": "2024-09-27",
        "close": 141.5,
        "direction_boundary": 166.195618,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446829
      },
      {
        "date": "2024-10-04",
        "close": 142.0,
        "direction_boundary": 168.100449,
        "core_momentum": -0.155267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446949
      },
      {
        "date": "2024-10-11",
        "close": 137.0,
        "direction_boundary": 165.24321,
        "core_momentum": -0.170919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448828
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "direction_boundary": 174.767319,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38514
      },
      {
        "date": "2024-10-25",
        "close": 133.0,
        "direction_boundary": 193.815521,
        "core_momentum": -0.31378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382797
      },
      {
        "date": "2024-11-01",
        "close": 129.5,
        "direction_boundary": 183.815216,
        "core_momentum": -0.295488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2024-11-08",
        "close": 123.5,
        "direction_boundary": 210.0065,
        "core_momentum": -0.411923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2024-11-15",
        "close": 107.5,
        "direction_boundary": 196.67276,
        "core_momentum": -0.453407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418896
      },
      {
        "date": "2024-11-22",
        "close": 103.5,
        "direction_boundary": 195.244141,
        "core_momentum": -0.469894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418831
      },
      {
        "date": "2024-11-29",
        "close": 107.0,
        "direction_boundary": 195.244141,
        "core_momentum": -0.451968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2024-12-06",
        "close": 94.599998,
        "direction_boundary": 184.291412,
        "core_momentum": -0.486683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2024-12-13",
        "close": 89.0,
        "direction_boundary": 187.148651,
        "core_momentum": -0.524442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454033
      },
      {
        "date": "2024-12-20",
        "close": 86.199997,
        "direction_boundary": 185.243835,
        "core_momentum": -0.534667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451625
      },
      {
        "date": "2024-12-27",
        "close": 89.0,
        "direction_boundary": 185.243835,
        "core_momentum": -0.519552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2025-01-03",
        "close": 83.800003,
        "direction_boundary": 175.719727,
        "core_momentum": -0.523104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438465
      },
      {
        "date": "2025-01-10",
        "close": 83.099998,
        "direction_boundary": 171.433884,
        "core_momentum": -0.515265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438694
      },
      {
        "date": "2025-01-17",
        "close": 78.199997,
        "direction_boundary": 167.148026,
        "core_momentum": -0.532151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409033
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "direction_boundary": 168.100449,
        "core_momentum": -0.530043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2025-02-07",
        "close": 78.5,
        "direction_boundary": 165.719421,
        "core_momentum": -0.526308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2025-02-14",
        "close": 84.5,
        "direction_boundary": 164.290802,
        "core_momentum": -0.485668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397503
      },
      {
        "date": "2025-02-21",
        "close": 81.599998,
        "direction_boundary": 168.576645,
        "core_momentum": -0.515947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2025-02-28",
        "close": 77.900002,
        "direction_boundary": 168.100449,
        "core_momentum": -0.536587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2025-03-07",
        "close": 75.800003,
        "direction_boundary": 165.719421,
        "core_momentum": -0.5426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2025-03-14",
        "close": 75.199997,
        "direction_boundary": 162.862183,
        "core_momentum": -0.53826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2025-03-21",
        "close": 73.599998,
        "direction_boundary": 160.004959,
        "core_momentum": -0.540014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "direction_boundary": 164.290802,
        "core_momentum": -0.573926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2025-04-04",
        "close": 70.0,
        "direction_boundary": 165.719421,
        "core_momentum": -0.577599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31691
      },
      {
        "date": "2025-04-11",
        "close": 57.599998,
        "direction_boundary": 163.81459,
        "core_momentum": -0.648383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389759
      },
      {
        "date": "2025-04-18",
        "close": 60.900002,
        "direction_boundary": 163.81459,
        "core_momentum": -0.628238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409407
      },
      {
        "date": "2025-04-25",
        "close": 61.200001,
        "direction_boundary": 138.575714,
        "core_momentum": -0.558364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40748
      },
      {
        "date": "2025-05-02",
        "close": 61.099998,
        "direction_boundary": 145.718796,
        "core_momentum": -0.580699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2025-05-09",
        "close": 59.099998,
        "direction_boundary": 150.48085,
        "core_momentum": -0.607259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2025-05-16",
        "close": 62.299999,
        "direction_boundary": 145.718796,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2025-05-23",
        "close": 59.900002,
        "direction_boundary": 151.433258,
        "core_momentum": -0.604446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2025-05-30",
        "close": 58.5,
        "direction_boundary": 145.718796,
        "core_momentum": -0.598542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391861
      },
      {
        "date": "2025-06-06",
        "close": 57.599998,
        "direction_boundary": 143.337769,
        "core_momentum": -0.598152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383876
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "direction_boundary": 144.766388,
        "core_momentum": -0.471562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551453
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 141.909149,
        "core_momentum": -0.527867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57366
      },
      {
        "date": "2025-06-27",
        "close": 64.400002,
        "direction_boundary": 144.290176,
        "core_momentum": -0.553677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574315
      },
      {
        "date": "2025-07-04",
        "close": 60.299999,
        "direction_boundary": 156.195313,
        "core_momentum": -0.613945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575612
      },
      {
        "date": "2025-07-11",
        "close": 61.200001,
        "direction_boundary": 151.433258,
        "core_momentum": -0.595862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573218
      },
      {
        "date": "2025-07-18",
        "close": 64.599998,
        "direction_boundary": 146.671204,
        "core_momentum": -0.559559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580521
      },
      {
        "date": "2025-07-25",
        "close": 65.699997,
        "direction_boundary": 160.957367,
        "core_momentum": -0.591817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57683
      },
      {
        "date": "2025-08-01",
        "close": 62.200001,
        "direction_boundary": 170.0,
        "core_momentum": -0.634118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580048
      },
      {
        "date": "2025-08-08",
        "close": 65.099998,
        "direction_boundary": 153.5,
        "core_momentum": -0.575896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585005
      },
      {
        "date": "2025-08-15",
        "close": 71.099998,
        "direction_boundary": 141.5,
        "core_momentum": -0.497527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589345
      },
      {
        "date": "2025-08-22",
        "close": 70.900002,
        "direction_boundary": 152.0,
        "core_momentum": -0.533553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587944
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 158.5,
        "core_momentum": -0.55836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585097
      },
      {
        "date": "2025-09-05",
        "close": 76.199997,
        "direction_boundary": 162.0,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596764
      },
      {
        "date": "2025-09-12",
        "close": 71.300003,
        "direction_boundary": 145.5,
        "core_momentum": -0.509966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603837
      },
      {
        "date": "2025-09-19",
        "close": 67.699997,
        "direction_boundary": 154.5,
        "core_momentum": -0.561812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607243
      },
      {
        "date": "2025-09-26",
        "close": 67.199997,
        "direction_boundary": 145.0,
        "core_momentum": -0.536552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603517
      },
      {
        "date": "2025-10-03",
        "close": 65.199997,
        "direction_boundary": 141.5,
        "core_momentum": -0.539223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604813
      },
      {
        "date": "2025-10-10",
        "close": 65.699997,
        "direction_boundary": 142.0,
        "core_momentum": -0.537324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537534
      },
      {
        "date": "2025-10-17",
        "close": 63.5,
        "direction_boundary": 137.0,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535026
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.546763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535163
      },
      {
        "date": "2025-10-31",
        "close": 64.800003,
        "direction_boundary": 133.0,
        "core_momentum": -0.512782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536452
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.528958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541348
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537358
      },
      {
        "date": "2025-11-21",
        "close": 57.299999,
        "direction_boundary": 107.5,
        "core_momentum": -0.466977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548277
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597095
      },
      {
        "date": "2025-12-05",
        "close": 70.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597703
      },
      {
        "date": "2025-12-12",
        "close": 57.900002,
        "direction_boundary": 94.599998,
        "core_momentum": -0.387949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520488
      },
      {
        "date": "2025-12-19",
        "close": 58.200001,
        "direction_boundary": 89.0,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490144
      },
      {
        "date": "2025-12-26",
        "close": 57.5,
        "direction_boundary": 86.199997,
        "core_momentum": -0.332947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487789
      },
      {
        "date": "2026-01-02",
        "close": 56.099998,
        "direction_boundary": 89.0,
        "core_momentum": -0.369663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480714
      },
      {
        "date": "2026-01-09",
        "close": 69.300003,
        "direction_boundary": 83.800003,
        "core_momentum": -0.173031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564945
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "direction_boundary": 83.099998,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560808
      },
      {
        "date": "2026-01-23",
        "close": 69.5,
        "direction_boundary": 78.199997,
        "core_momentum": -0.111253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560971
      },
      {
        "date": "2026-01-30",
        "close": 65.800003,
        "direction_boundary": 79.0,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560964
      },
      {
        "date": "2026-02-06",
        "close": 58.700001,
        "direction_boundary": 78.5,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579673
      },
      {
        "date": "2026-02-13",
        "close": 58.200001,
        "direction_boundary": 84.5,
        "core_momentum": -0.311243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564236
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "direction_boundary": 81.599998,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565723
      },
      {
        "date": "2026-03-06",
        "close": 54.900002,
        "direction_boundary": 77.900002,
        "core_momentum": -0.29525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2026-03-13",
        "close": 57.299999,
        "direction_boundary": 75.800003,
        "core_momentum": -0.244063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563945
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 75.199997,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571512
      },
      {
        "date": "2026-03-27",
        "close": 52.299999,
        "direction_boundary": 73.599998,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56909
      },
      {
        "date": "2026-04-03",
        "close": 54.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573817
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "direction_boundary": 70.0,
        "core_momentum": -0.244286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57393
      },
      {
        "date": "2026-04-17",
        "close": 54.400002,
        "direction_boundary": 57.599998,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575729
      },
      {
        "date": "2026-04-24",
        "close": 50.599998,
        "direction_boundary": 60.900002,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581725
      },
      {
        "date": "2026-05-01",
        "close": 53.200001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587425
      },
      {
        "date": "2026-05-08",
        "close": 51.599998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586135
      },
      {
        "date": "2026-05-15",
        "close": 50.299999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.1489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581964
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "direction_boundary": 62.299999,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586294
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "direction_boundary": 59.900002,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578389
      },
      {
        "date": "2026-06-05",
        "close": 50.400002,
        "direction_boundary": 58.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51988
      },
      {
        "date": "2026-06-12",
        "close": 48.349998,
        "direction_boundary": 57.599998,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516794
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2026-06-26",
        "close": 48.150002,
        "direction_boundary": 67.0,
        "core_momentum": -0.281343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2026-07-03",
        "close": 57.299999,
        "direction_boundary": 64.400002,
        "core_momentum": -0.110248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510684
      },
      {
        "date": "2026-07-10",
        "close": 54.200001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515441
      },
      {
        "date": "2026-07-17",
        "close": 48.599998,
        "direction_boundary": 61.200001,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436543
      },
      {
        "date": "2026-07-24",
        "close": 46.349998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.282508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436611
      },
      {
        "date": "2026-07-31",
        "close": 41.75,
        "direction_boundary": 65.699997,
        "core_momentum": -0.364536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453456
      },
      {
        "date": "2026-08-07",
        "close": 45.599998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474164
      },
      {
        "date": "2026-08-14",
        "close": 46.5,
        "direction_boundary": 65.099998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 175.719727,
        "volume": 9078017
      },
      {
        "date": "2023-08-18",
        "close": 175.243515,
        "volume": 15774710
      },
      {
        "date": "2023-08-25",
        "close": 172.862488,
        "volume": 6767039
      },
      {
        "date": "2023-09-01",
        "close": 185.720032,
        "volume": 14366702
      },
      {
        "date": "2023-09-08",
        "close": 170.481461,
        "volume": 12749754
      },
      {
        "date": "2023-09-15",
        "close": 177.148346,
        "volume": 8061648
      },
      {
        "date": "2023-09-22",
        "close": 168.100449,
        "volume": 6615843
      },
      {
        "date": "2023-09-29",
        "close": 166.195618,
        "volume": 6056210
      },
      {
        "date": "2023-10-06",
        "close": 168.100449,
        "volume": 7813856
      },
      {
        "date": "2023-10-13",
        "close": 165.24321,
        "volume": 3282197
      },
      {
        "date": "2023-10-20",
        "close": 174.767319,
        "volume": 22177411
      },
      {
        "date": "2023-10-27",
        "close": 193.815521,
        "volume": 34081942
      },
      {
        "date": "2023-11-03",
        "close": 183.815216,
        "volume": 19221752
      },
      {
        "date": "2023-11-10",
        "close": 210.0065,
        "volume": 101403759
      },
      {
        "date": "2023-11-17",
        "close": 196.67276,
        "volume": 44115432
      },
      {
        "date": "2023-11-24",
        "close": 195.244141,
        "volume": 17892492
      },
      {
        "date": "2023-12-01",
        "close": 195.244141,
        "volume": 15167828
      },
      {
        "date": "2023-12-08",
        "close": 184.291412,
        "volume": 15960554
      },
      {
        "date": "2023-12-15",
        "close": 187.148651,
        "volume": 10515422
      },
      {
        "date": "2023-12-22",
        "close": 185.243835,
        "volume": 6800637
      },
      {
        "date": "2023-12-29",
        "close": 185.243835,
        "volume": 11321797
      },
      {
        "date": "2024-01-05",
        "close": 175.719727,
        "volume": 9950539
      },
      {
        "date": "2024-01-12",
        "close": 171.433884,
        "volume": 6843686
      },
      {
        "date": "2024-01-19",
        "close": 167.148026,
        "volume": 13519724
      },
      {
        "date": "2024-01-26",
        "close": 168.100449,
        "volume": 9251260
      },
      {
        "date": "2024-02-02",
        "close": 165.719421,
        "volume": 5911315
      },
      {
        "date": "2024-02-09",
        "close": 164.290802,
        "volume": 1111915
      },
      {
        "date": "2024-02-16",
        "close": 168.576645,
        "volume": 3573039
      },
      {
        "date": "2024-02-23",
        "close": 168.100449,
        "volume": 6870985
      },
      {
        "date": "2024-03-01",
        "close": 165.719421,
        "volume": 7898905
      },
      {
        "date": "2024-03-08",
        "close": 162.862183,
        "volume": 26748970
      },
      {
        "date": "2024-03-15",
        "close": 160.004959,
        "volume": 9573600
      },
      {
        "date": "2024-03-22",
        "close": 164.290802,
        "volume": 7006431
      },
      {
        "date": "2024-03-29",
        "close": 165.719421,
        "volume": 6828987
      },
      {
        "date": "2024-04-05",
        "close": 163.81459,
        "volume": 7737208
      },
      {
        "date": "2024-04-12",
        "close": 163.81459,
        "volume": 9068567
      },
      {
        "date": "2024-04-19",
        "close": 138.575714,
        "volume": 19474796
      },
      {
        "date": "2024-04-26",
        "close": 145.718796,
        "volume": 11064555
      },
      {
        "date": "2024-05-03",
        "close": 150.48085,
        "volume": 5578475
      },
      {
        "date": "2024-05-10",
        "close": 145.718796,
        "volume": 6653642
      },
      {
        "date": "2024-05-17",
        "close": 151.433258,
        "volume": 13226438
      },
      {
        "date": "2024-05-24",
        "close": 145.718796,
        "volume": 11800583
      },
      {
        "date": "2024-05-31",
        "close": 143.337769,
        "volume": 6383801
      },
      {
        "date": "2024-06-07",
        "close": 144.766388,
        "volume": 8973019
      },
      {
        "date": "2024-06-14",
        "close": 141.909149,
        "volume": 6263055
      },
      {
        "date": "2024-06-21",
        "close": 144.290176,
        "volume": 8311540
      },
      {
        "date": "2024-06-28",
        "close": 156.195313,
        "volume": 17541805
      },
      {
        "date": "2024-07-05",
        "close": 151.433258,
        "volume": 16101249
      },
      {
        "date": "2024-07-12",
        "close": 146.671204,
        "volume": 9112665
      },
      {
        "date": "2024-07-19",
        "close": 160.957367,
        "volume": 27264504
      },
      {
        "date": "2024-07-26",
        "close": 170.0,
        "volume": 40536173
      },
      {
        "date": "2024-08-02",
        "close": 153.5,
        "volume": 12962000
      },
      {
        "date": "2024-08-09",
        "close": 141.5,
        "volume": 17189000
      },
      {
        "date": "2024-08-16",
        "close": 152.0,
        "volume": 8917000
      },
      {
        "date": "2024-08-23",
        "close": 158.5,
        "volume": 7670000
      },
      {
        "date": "2024-08-30",
        "close": 162.0,
        "volume": 8677000
      },
      {
        "date": "2024-09-06",
        "close": 145.5,
        "volume": 7019000
      },
      {
        "date": "2024-09-13",
        "close": 154.5,
        "volume": 10766000
      },
      {
        "date": "2024-09-20",
        "close": 145.0,
        "volume": 6537000
      },
      {
        "date": "2024-09-27",
        "close": 141.5,
        "volume": 9723000
      },
      {
        "date": "2024-10-04",
        "close": 142.0,
        "volume": 4916000
      },
      {
        "date": "2024-10-11",
        "close": 137.0,
        "volume": 6518000
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "volume": 3738000
      },
      {
        "date": "2024-10-25",
        "close": 133.0,
        "volume": 9375000
      },
      {
        "date": "2024-11-01",
        "close": 129.5,
        "volume": 9471000
      },
      {
        "date": "2024-11-08",
        "close": 123.5,
        "volume": 10839000
      },
      {
        "date": "2024-11-15",
        "close": 107.5,
        "volume": 25422000
      },
      {
        "date": "2024-11-22",
        "close": 103.5,
        "volume": 17087490
      },
      {
        "date": "2024-11-29",
        "close": 107.0,
        "volume": 12522000
      },
      {
        "date": "2024-12-06",
        "close": 94.599998,
        "volume": 25561000
      },
      {
        "date": "2024-12-13",
        "close": 89.0,
        "volume": 19667000
      },
      {
        "date": "2024-12-20",
        "close": 86.199997,
        "volume": 13072000
      },
      {
        "date": "2024-12-27",
        "close": 89.0,
        "volume": 8649000
      },
      {
        "date": "2025-01-03",
        "close": 83.800003,
        "volume": 6171000
      },
      {
        "date": "2025-01-10",
        "close": 83.099998,
        "volume": 12086000
      },
      {
        "date": "2025-01-17",
        "close": 78.199997,
        "volume": 10767000
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "volume": 3883000
      },
      {
        "date": "2025-02-07",
        "close": 78.5,
        "volume": 10434105
      },
      {
        "date": "2025-02-14",
        "close": 84.5,
        "volume": 15458916
      },
      {
        "date": "2025-02-21",
        "close": 81.599998,
        "volume": 15996284
      },
      {
        "date": "2025-02-28",
        "close": 77.900002,
        "volume": 9689411
      },
      {
        "date": "2025-03-07",
        "close": 75.800003,
        "volume": 11505426
      },
      {
        "date": "2025-03-14",
        "close": 75.199997,
        "volume": 22722743
      },
      {
        "date": "2025-03-21",
        "close": 73.599998,
        "volume": 6274573
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "volume": 9046765
      },
      {
        "date": "2025-04-04",
        "close": 70.0,
        "volume": 10108802
      },
      {
        "date": "2025-04-11",
        "close": 57.599998,
        "volume": 16533254
      },
      {
        "date": "2025-04-18",
        "close": 60.900002,
        "volume": 9223511
      },
      {
        "date": "2025-04-25",
        "close": 61.200001,
        "volume": 6213857
      },
      {
        "date": "2025-05-02",
        "close": 61.099998,
        "volume": 9194284
      },
      {
        "date": "2025-05-09",
        "close": 59.099998,
        "volume": 9092650
      },
      {
        "date": "2025-05-16",
        "close": 62.299999,
        "volume": 8423355
      },
      {
        "date": "2025-05-23",
        "close": 59.900002,
        "volume": 11303503
      },
      {
        "date": "2025-05-30",
        "close": 58.5,
        "volume": 4287989
      },
      {
        "date": "2025-06-06",
        "close": 57.599998,
        "volume": 6525883
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "volume": 26732082
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 97732902
      },
      {
        "date": "2025-06-27",
        "close": 64.400002,
        "volume": 22979507
      },
      {
        "date": "2025-07-04",
        "close": 60.299999,
        "volume": 14575230
      },
      {
        "date": "2025-07-11",
        "close": 61.200001,
        "volume": 8293657
      },
      {
        "date": "2025-07-18",
        "close": 64.599998,
        "volume": 10071077
      },
      {
        "date": "2025-07-25",
        "close": 65.699997,
        "volume": 11780021
      },
      {
        "date": "2025-08-01",
        "close": 62.200001,
        "volume": 6405548
      },
      {
        "date": "2025-08-08",
        "close": 65.099998,
        "volume": 23464148
      },
      {
        "date": "2025-08-15",
        "close": 71.099998,
        "volume": 15927611
      },
      {
        "date": "2025-08-22",
        "close": 70.900002,
        "volume": 12865779
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 38466315
      },
      {
        "date": "2025-09-05",
        "close": 76.199997,
        "volume": 45887610
      },
      {
        "date": "2025-09-12",
        "close": 71.300003,
        "volume": 30456621
      },
      {
        "date": "2025-09-19",
        "close": 67.699997,
        "volume": 14321122
      },
      {
        "date": "2025-09-26",
        "close": 67.199997,
        "volume": 12019928
      },
      {
        "date": "2025-10-03",
        "close": 65.199997,
        "volume": 8879882
      },
      {
        "date": "2025-10-10",
        "close": 65.699997,
        "volume": 5696527
      },
      {
        "date": "2025-10-17",
        "close": 63.5,
        "volume": 7835665
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 6530023
      },
      {
        "date": "2025-10-31",
        "close": 64.800003,
        "volume": 9642743
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 11848035
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "volume": 8755714
      },
      {
        "date": "2025-11-21",
        "close": 57.299999,
        "volume": 8682410
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "volume": 18450009
      },
      {
        "date": "2025-12-05",
        "close": 70.5,
        "volume": 20789199
      },
      {
        "date": "2025-12-12",
        "close": 57.900002,
        "volume": 18218207
      },
      {
        "date": "2025-12-19",
        "close": 58.200001,
        "volume": 9383842
      },
      {
        "date": "2025-12-26",
        "close": 57.5,
        "volume": 5024746
      },
      {
        "date": "2026-01-02",
        "close": 56.099998,
        "volume": 7121098
      },
      {
        "date": "2026-01-09",
        "close": 69.300003,
        "volume": 28463643
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "volume": 44281742
      },
      {
        "date": "2026-01-23",
        "close": 69.5,
        "volume": 17023933
      },
      {
        "date": "2026-01-30",
        "close": 65.800003,
        "volume": 18224531
      },
      {
        "date": "2026-02-06",
        "close": 58.700001,
        "volume": 16049474
      },
      {
        "date": "2026-02-13",
        "close": 58.200001,
        "volume": 5597524
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "volume": 7910944
      },
      {
        "date": "2026-03-06",
        "close": 54.900002,
        "volume": 11279555
      },
      {
        "date": "2026-03-13",
        "close": 57.299999,
        "volume": 13357644
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 14319711
      },
      {
        "date": "2026-03-27",
        "close": 52.299999,
        "volume": 6732749
      },
      {
        "date": "2026-04-03",
        "close": 54.599998,
        "volume": 8052448
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "volume": 5914094
      },
      {
        "date": "2026-04-17",
        "close": 54.400002,
        "volume": 8638646
      },
      {
        "date": "2026-04-24",
        "close": 50.599998,
        "volume": 10145108
      },
      {
        "date": "2026-05-01",
        "close": 53.200001,
        "volume": 9206350
      },
      {
        "date": "2026-05-08",
        "close": 51.599998,
        "volume": 14788904
      },
      {
        "date": "2026-05-15",
        "close": 50.299999,
        "volume": 11298102
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "volume": 16807188
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "volume": 13498831
      },
      {
        "date": "2026-06-05",
        "close": 50.400002,
        "volume": 12294022
      },
      {
        "date": "2026-06-12",
        "close": 48.349998,
        "volume": 10114576
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 5787168
      },
      {
        "date": "2026-06-26",
        "close": 48.150002,
        "volume": 11237206
      },
      {
        "date": "2026-07-03",
        "close": 57.299999,
        "volume": 23814016
      },
      {
        "date": "2026-07-10",
        "close": 54.200001,
        "volume": 30351196
      },
      {
        "date": "2026-07-17",
        "close": 48.599998,
        "volume": 14643847
      },
      {
        "date": "2026-07-24",
        "close": 46.349998,
        "volume": 9526061
      },
      {
        "date": "2026-07-31",
        "close": 41.75,
        "volume": 11114166
      },
      {
        "date": "2026-08-07",
        "close": 45.599998,
        "volume": 10786120
      },
      {
        "date": "2026-08-14",
        "close": 46.5,
        "volume": 6853091
      }
    ],
    "sharemaestro_context": {
      "trend": 53.496667,
      "fair_value": 106.152762,
      "market_activity": -32.32471,
      "market_dynamics": -0.466966,
      "relative_strength": -45.053097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.02385,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.013533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.085855,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.068571,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.180464
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.242739
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.242958
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.107383
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.089109
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.174377
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.151475
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058974
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.763567
      }
    ]
  }
}