{
  "ticker": {
    "uuid": "97303bef-5043-4a08-984d-b273d807d71b",
    "symbol": "WAYS",
    "name": "Waystream Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 39.099998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.299999,
    "boundary_margin": -0.053269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247132,
    "volatility_stability": 0.6767,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.351,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.65,
        "direction_boundary": 32.65625,
        "core_momentum": -0.153301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796135
      },
      {
        "date": "2023-08-18",
        "close": 25.200001,
        "direction_boundary": 30.677082,
        "core_momentum": -0.17854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718576
      },
      {
        "date": "2023-08-25",
        "close": 25.700001,
        "direction_boundary": 29.192707,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718169
      },
      {
        "date": "2023-09-01",
        "close": 26.35,
        "direction_boundary": 28.302084,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72245
      },
      {
        "date": "2023-09-08",
        "close": 25.799999,
        "direction_boundary": 30.083332,
        "core_momentum": -0.142382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721689
      },
      {
        "date": "2023-09-15",
        "close": 26.15,
        "direction_boundary": 29.885416,
        "core_momentum": -0.124991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725847
      },
      {
        "date": "2023-09-22",
        "close": 24.9,
        "direction_boundary": 29.093748,
        "core_momentum": -0.144146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723923
      },
      {
        "date": "2023-09-29",
        "close": 25.75,
        "direction_boundary": 28.499998,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726196
      },
      {
        "date": "2023-10-06",
        "close": 24.950001,
        "direction_boundary": 29.588541,
        "core_momentum": -0.156768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723269
      },
      {
        "date": "2023-10-13",
        "close": 25.049999,
        "direction_boundary": 37.505211,
        "core_momentum": -0.332093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626459
      },
      {
        "date": "2023-10-20",
        "close": 19.200001,
        "direction_boundary": 40.177082,
        "core_momentum": -0.522116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681411
      },
      {
        "date": "2023-10-27",
        "close": 18.42,
        "direction_boundary": 47.5,
        "core_momentum": -0.612211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681191
      },
      {
        "date": "2023-11-03",
        "close": 17.780001,
        "direction_boundary": 53.833332,
        "core_momentum": -0.669721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677538
      },
      {
        "date": "2023-11-10",
        "close": 17.26,
        "direction_boundary": 56.40625,
        "core_momentum": -0.694006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663791
      },
      {
        "date": "2023-11-17",
        "close": 19.700001,
        "direction_boundary": 46.807289,
        "core_momentum": -0.579125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703409
      },
      {
        "date": "2023-11-24",
        "close": 23.5,
        "direction_boundary": 52.645832,
        "core_momentum": -0.553621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747236
      },
      {
        "date": "2023-12-01",
        "close": 25.0,
        "direction_boundary": 52.84375,
        "core_momentum": -0.526907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756717
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "direction_boundary": 47.895832,
        "core_momentum": -0.507264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757007
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "direction_boundary": 48.291664,
        "core_momentum": -0.499914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758161
      },
      {
        "date": "2023-12-22",
        "close": 29.35,
        "direction_boundary": 57.197914,
        "core_momentum": -0.486869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81662
      },
      {
        "date": "2023-12-29",
        "close": 27.299999,
        "direction_boundary": 66.302078,
        "core_momentum": -0.588248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820013
      },
      {
        "date": "2024-01-05",
        "close": 28.1,
        "direction_boundary": 72.437492,
        "core_momentum": -0.612079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816975
      },
      {
        "date": "2024-01-12",
        "close": 26.65,
        "direction_boundary": 71.052086,
        "core_momentum": -0.624923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622861
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "direction_boundary": 77.583336,
        "core_momentum": -0.651987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622369
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 82.927086,
        "core_momentum": -0.688883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625166
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "direction_boundary": 73.822914,
        "core_momentum": -0.668125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627931
      },
      {
        "date": "2024-02-09",
        "close": 25.700001,
        "direction_boundary": 73.427078,
        "core_momentum": -0.649993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631742
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "direction_boundary": 90.052078,
        "core_momentum": -0.769023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684804
      },
      {
        "date": "2024-02-23",
        "close": 21.4,
        "direction_boundary": 92.03125,
        "core_momentum": -0.76747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685606
      },
      {
        "date": "2024-03-01",
        "close": 20.35,
        "direction_boundary": 83.916672,
        "core_momentum": -0.757498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686522
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 77.78125,
        "core_momentum": -0.735155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686993
      },
      {
        "date": "2024-03-15",
        "close": 19.52,
        "direction_boundary": 74.614586,
        "core_momentum": -0.738389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688997
      },
      {
        "date": "2024-03-22",
        "close": 20.15,
        "direction_boundary": 69.0,
        "core_momentum": -0.707971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689251
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699847
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72276
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725939
      },
      {
        "date": "2024-04-19",
        "close": 23.049999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.564272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620643
      },
      {
        "date": "2024-04-26",
        "close": 23.200001,
        "direction_boundary": 51.5,
        "core_momentum": -0.549515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616698
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613396
      },
      {
        "date": "2024-05-10",
        "close": 21.9,
        "direction_boundary": 45.400002,
        "core_momentum": -0.517621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621338
      },
      {
        "date": "2024-05-17",
        "close": 21.35,
        "direction_boundary": 45.049999,
        "core_momentum": -0.526082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596867
      },
      {
        "date": "2024-05-24",
        "close": 21.049999,
        "direction_boundary": 48.5,
        "core_momentum": -0.565979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542213
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 48.5,
        "core_momentum": -0.562887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534116
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "direction_boundary": 45.950001,
        "core_momentum": -0.548422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529505
      },
      {
        "date": "2024-06-14",
        "close": 20.1,
        "direction_boundary": 46.549999,
        "core_momentum": -0.568206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529171
      },
      {
        "date": "2024-06-21",
        "close": 20.200001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.569755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442571
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 45.650002,
        "core_momentum": -0.561884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434594
      },
      {
        "date": "2024-07-05",
        "close": 18.700001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.553699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436952
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "direction_boundary": 28.5,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586079
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "direction_boundary": 29.1,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613301
      },
      {
        "date": "2024-07-26",
        "close": 22.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617062
      },
      {
        "date": "2024-08-02",
        "close": 21.450001,
        "direction_boundary": 28.25,
        "core_momentum": -0.240708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617142
      },
      {
        "date": "2024-08-09",
        "close": 22.950001,
        "direction_boundary": 27.65,
        "core_momentum": -0.169982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62113
      },
      {
        "date": "2024-08-16",
        "close": 22.85,
        "direction_boundary": 25.200001,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544656
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549577
      },
      {
        "date": "2024-08-30",
        "close": 20.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.218216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549056
      },
      {
        "date": "2024-09-06",
        "close": 20.35,
        "direction_boundary": 25.799999,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549056
      },
      {
        "date": "2024-09-13",
        "close": 20.299999,
        "direction_boundary": 26.15,
        "core_momentum": -0.223709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543661
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550967
      },
      {
        "date": "2024-09-27",
        "close": 19.639999,
        "direction_boundary": 25.75,
        "core_momentum": -0.237282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538896
      },
      {
        "date": "2024-10-04",
        "close": 19.26,
        "direction_boundary": 24.950001,
        "core_momentum": -0.228056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504228
      },
      {
        "date": "2024-10-11",
        "close": 18.98,
        "direction_boundary": 25.049999,
        "core_momentum": -0.242315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501129
      },
      {
        "date": "2024-10-18",
        "close": 18.299999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501583
      },
      {
        "date": "2024-10-25",
        "close": 18.42,
        "direction_boundary": 18.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501586
      },
      {
        "date": "2024-11-01",
        "close": 18.780001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50223
      },
      {
        "date": "2024-11-08",
        "close": 18.540001,
        "direction_boundary": 17.26,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494322
      },
      {
        "date": "2024-11-15",
        "close": 19.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497633
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "direction_boundary": 23.5,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534578
      },
      {
        "date": "2024-11-29",
        "close": 15.06,
        "direction_boundary": 25.0,
        "core_momentum": -0.3976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549699
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580131
      },
      {
        "date": "2024-12-13",
        "close": 17.24,
        "direction_boundary": 24.15,
        "core_momentum": -0.286128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579796
      },
      {
        "date": "2024-12-20",
        "close": 15.72,
        "direction_boundary": 29.35,
        "core_momentum": -0.464395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591716
      },
      {
        "date": "2024-12-27",
        "close": 16.639999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598861
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592705
      },
      {
        "date": "2025-01-10",
        "close": 16.16,
        "direction_boundary": 26.65,
        "core_momentum": -0.393621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440201
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "direction_boundary": 27.0,
        "core_momentum": -0.415556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405572
      },
      {
        "date": "2025-01-24",
        "close": 15.58,
        "direction_boundary": 25.799999,
        "core_momentum": -0.396124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394153
      },
      {
        "date": "2025-01-31",
        "close": 14.94,
        "direction_boundary": 24.5,
        "core_momentum": -0.390204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.435798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "direction_boundary": 20.799999,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431848
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "direction_boundary": 20.35,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430108
      },
      {
        "date": "2025-03-07",
        "close": 17.280001,
        "direction_boundary": 20.6,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438293
      },
      {
        "date": "2025-03-14",
        "close": 21.700001,
        "direction_boundary": 19.52,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545486
      },
      {
        "date": "2025-03-21",
        "close": 27.700001,
        "direction_boundary": 20.15,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628994
      },
      {
        "date": "2025-03-28",
        "close": 22.549999,
        "direction_boundary": 22.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69791
      },
      {
        "date": "2025-04-04",
        "close": 20.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709785
      },
      {
        "date": "2025-04-11",
        "close": 24.1,
        "direction_boundary": 23.799999,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740659
      },
      {
        "date": "2025-04-18",
        "close": 26.1,
        "direction_boundary": 23.049999,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743852
      },
      {
        "date": "2025-04-25",
        "close": 27.5,
        "direction_boundary": 23.200001,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745676
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "direction_boundary": 23.5,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746541
      },
      {
        "date": "2025-05-09",
        "close": 27.1,
        "direction_boundary": 21.9,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745983
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 21.35,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745455
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "direction_boundary": 21.049999,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713766
      },
      {
        "date": "2025-05-30",
        "close": 29.1,
        "direction_boundary": 21.200001,
        "core_momentum": 0.372641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702659
      },
      {
        "date": "2025-06-06",
        "close": 31.799999,
        "direction_boundary": 20.75,
        "core_momentum": 0.53253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69521
      },
      {
        "date": "2025-06-13",
        "close": 34.599998,
        "direction_boundary": 20.1,
        "core_momentum": 0.721393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700004
      },
      {
        "date": "2025-06-20",
        "close": 37.099998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.836633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680671
      },
      {
        "date": "2025-06-27",
        "close": 36.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682082
      },
      {
        "date": "2025-07-04",
        "close": 35.400002,
        "direction_boundary": 18.700001,
        "core_momentum": 0.893048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686105
      },
      {
        "date": "2025-07-11",
        "close": 37.400002,
        "direction_boundary": 24.5,
        "core_momentum": 0.526531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683902
      },
      {
        "date": "2025-07-18",
        "close": 42.299999,
        "direction_boundary": 21.4,
        "core_momentum": 0.976635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690129
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699004
      },
      {
        "date": "2025-08-01",
        "close": 41.299999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.925408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68992
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696418
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.706783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697888
      },
      {
        "date": "2025-08-22",
        "close": 38.700001,
        "direction_boundary": 21.6,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683964
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "direction_boundary": 20.6,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677368
      },
      {
        "date": "2025-09-05",
        "close": 37.700001,
        "direction_boundary": 20.35,
        "core_momentum": 0.85258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685227
      },
      {
        "date": "2025-09-12",
        "close": 36.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.79803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627607
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "direction_boundary": 18.9,
        "core_momentum": 0.899471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539331
      },
      {
        "date": "2025-09-26",
        "close": 36.5,
        "direction_boundary": 19.639999,
        "core_momentum": 0.858452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44061
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "direction_boundary": 19.26,
        "core_momentum": 0.941848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2025-10-10",
        "close": 35.799999,
        "direction_boundary": 18.98,
        "core_momentum": 0.886196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373272
      },
      {
        "date": "2025-10-17",
        "close": 34.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367987
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "direction_boundary": 18.42,
        "core_momentum": 0.856678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.853035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363028
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "direction_boundary": 18.540001,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379725
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "direction_boundary": 19.299999,
        "core_momentum": 0.715026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379921
      },
      {
        "date": "2025-11-21",
        "close": 33.599998,
        "direction_boundary": 16.700001,
        "core_momentum": 1.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3752
      },
      {
        "date": "2025-11-28",
        "close": 33.799999,
        "direction_boundary": 15.06,
        "core_momentum": 1.244356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346919
      },
      {
        "date": "2025-12-05",
        "close": 35.200001,
        "direction_boundary": 17.0,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329897
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "direction_boundary": 17.24,
        "core_momentum": 1.088167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310278
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "direction_boundary": 15.72,
        "core_momentum": 1.25827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29479
      },
      {
        "date": "2025-12-26",
        "close": 39.700001,
        "direction_boundary": 16.639999,
        "core_momentum": 1.385818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "direction_boundary": 16.4,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "direction_boundary": 16.16,
        "core_momentum": 1.450495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320843
      },
      {
        "date": "2026-01-16",
        "close": 38.799999,
        "direction_boundary": 15.78,
        "core_momentum": 1.458809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270436
      },
      {
        "date": "2026-01-23",
        "close": 40.200001,
        "direction_boundary": 15.58,
        "core_momentum": 1.580231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2026-01-30",
        "close": 42.400002,
        "direction_boundary": 14.94,
        "core_momentum": 1.838019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2026-02-06",
        "close": 41.700001,
        "direction_boundary": 14.5,
        "core_momentum": 1.875862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2026-02-13",
        "close": 40.5,
        "direction_boundary": 14.76,
        "core_momentum": 1.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263032
      },
      {
        "date": "2026-02-20",
        "close": 40.599998,
        "direction_boundary": 17.0,
        "core_momentum": 1.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "direction_boundary": 16.4,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2026-03-06",
        "close": 40.200001,
        "direction_boundary": 17.280001,
        "core_momentum": 1.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2026-03-13",
        "close": 39.299999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.81106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2026-03-20",
        "close": 44.200001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.595668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2026-03-27",
        "close": 42.299999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.875832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314508
      },
      {
        "date": "2026-04-03",
        "close": 41.799999,
        "direction_boundary": 20.6,
        "core_momentum": 1.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2026-04-10",
        "close": 41.700001,
        "direction_boundary": 24.1,
        "core_momentum": 0.73029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308088
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "direction_boundary": 27.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.503676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307387
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "direction_boundary": 27.1,
        "core_momentum": 0.494465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287478
      },
      {
        "date": "2026-05-15",
        "close": 42.599998,
        "direction_boundary": 27.0,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292872
      },
      {
        "date": "2026-05-22",
        "close": 42.299999,
        "direction_boundary": 26.1,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293672
      },
      {
        "date": "2026-05-29",
        "close": 41.900002,
        "direction_boundary": 29.1,
        "core_momentum": 0.439863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2026-06-05",
        "close": 40.799999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294748
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293331
      },
      {
        "date": "2026-06-26",
        "close": 39.599998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253589
      },
      {
        "date": "2026-07-03",
        "close": 38.299999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257219
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "direction_boundary": 42.299999,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255721
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257332
      },
      {
        "date": "2026-07-31",
        "close": 39.099998,
        "direction_boundary": 41.299999,
        "core_momentum": -0.053269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.65,
        "volume": 76336
      },
      {
        "date": "2023-08-18",
        "close": 25.200001,
        "volume": 174018
      },
      {
        "date": "2023-08-25",
        "close": 25.700001,
        "volume": 110324
      },
      {
        "date": "2023-09-01",
        "close": 26.35,
        "volume": 113918
      },
      {
        "date": "2023-09-08",
        "close": 25.799999,
        "volume": 124945
      },
      {
        "date": "2023-09-15",
        "close": 26.15,
        "volume": 77313
      },
      {
        "date": "2023-09-22",
        "close": 24.9,
        "volume": 72029
      },
      {
        "date": "2023-09-29",
        "close": 25.75,
        "volume": 58568
      },
      {
        "date": "2023-10-06",
        "close": 24.950001,
        "volume": 43814
      },
      {
        "date": "2023-10-13",
        "close": 25.049999,
        "volume": 38362
      },
      {
        "date": "2023-10-20",
        "close": 19.200001,
        "volume": 311928
      },
      {
        "date": "2023-10-27",
        "close": 18.42,
        "volume": 170263
      },
      {
        "date": "2023-11-03",
        "close": 17.780001,
        "volume": 65207
      },
      {
        "date": "2023-11-10",
        "close": 17.26,
        "volume": 56994
      },
      {
        "date": "2023-11-17",
        "close": 19.700001,
        "volume": 71800
      },
      {
        "date": "2023-11-24",
        "close": 23.5,
        "volume": 117394
      },
      {
        "date": "2023-12-01",
        "close": 25.0,
        "volume": 37452
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "volume": 53454
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "volume": 80454
      },
      {
        "date": "2023-12-22",
        "close": 29.35,
        "volume": 141009
      },
      {
        "date": "2023-12-29",
        "close": 27.299999,
        "volume": 37799
      },
      {
        "date": "2024-01-05",
        "close": 28.1,
        "volume": 62162
      },
      {
        "date": "2024-01-12",
        "close": 26.65,
        "volume": 28652
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "volume": 51381
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 121388
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "volume": 31034
      },
      {
        "date": "2024-02-09",
        "close": 25.700001,
        "volume": 49170
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "volume": 232965
      },
      {
        "date": "2024-02-23",
        "close": 21.4,
        "volume": 53443
      },
      {
        "date": "2024-03-01",
        "close": 20.35,
        "volume": 51822
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 82810
      },
      {
        "date": "2024-03-15",
        "close": 19.52,
        "volume": 28402
      },
      {
        "date": "2024-03-22",
        "close": 20.15,
        "volume": 76442
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "volume": 44039
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "volume": 120744
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "volume": 58840
      },
      {
        "date": "2024-04-19",
        "close": 23.049999,
        "volume": 34435
      },
      {
        "date": "2024-04-26",
        "close": 23.200001,
        "volume": 56868
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "volume": 29552
      },
      {
        "date": "2024-05-10",
        "close": 21.9,
        "volume": 60098
      },
      {
        "date": "2024-05-17",
        "close": 21.35,
        "volume": 160848
      },
      {
        "date": "2024-05-24",
        "close": 21.049999,
        "volume": 20426
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 40832
      },
      {
        "date": "2024-06-07",
        "close": 20.75,
        "volume": 18854
      },
      {
        "date": "2024-06-14",
        "close": 20.1,
        "volume": 44974
      },
      {
        "date": "2024-06-21",
        "close": 20.200001,
        "volume": 28311
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 32858
      },
      {
        "date": "2024-07-05",
        "close": 18.700001,
        "volume": 43530
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "volume": 110794
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "volume": 103099
      },
      {
        "date": "2024-07-26",
        "close": 22.6,
        "volume": 52875
      },
      {
        "date": "2024-08-02",
        "close": 21.450001,
        "volume": 85808
      },
      {
        "date": "2024-08-09",
        "close": 22.950001,
        "volume": 193284
      },
      {
        "date": "2024-08-16",
        "close": 22.85,
        "volume": 135324
      },
      {
        "date": "2024-08-23",
        "close": 21.6,
        "volume": 65181
      },
      {
        "date": "2024-08-30",
        "close": 20.6,
        "volume": 56545
      },
      {
        "date": "2024-09-06",
        "close": 20.35,
        "volume": 31338
      },
      {
        "date": "2024-09-13",
        "close": 20.299999,
        "volume": 72313
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "volume": 92689
      },
      {
        "date": "2024-09-27",
        "close": 19.639999,
        "volume": 27407
      },
      {
        "date": "2024-10-04",
        "close": 19.26,
        "volume": 26821
      },
      {
        "date": "2024-10-11",
        "close": 18.98,
        "volume": 40475
      },
      {
        "date": "2024-10-18",
        "close": 18.299999,
        "volume": 18433
      },
      {
        "date": "2024-10-25",
        "close": 18.42,
        "volume": 48228
      },
      {
        "date": "2024-11-01",
        "close": 18.780001,
        "volume": 32568
      },
      {
        "date": "2024-11-08",
        "close": 18.540001,
        "volume": 98649
      },
      {
        "date": "2024-11-15",
        "close": 19.299999,
        "volume": 73009
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "volume": 141285
      },
      {
        "date": "2024-11-29",
        "close": 15.06,
        "volume": 108005
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "volume": 177460
      },
      {
        "date": "2024-12-13",
        "close": 17.24,
        "volume": 48619
      },
      {
        "date": "2024-12-20",
        "close": 15.72,
        "volume": 39631
      },
      {
        "date": "2024-12-27",
        "close": 16.639999,
        "volume": 20875
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "volume": 14304
      },
      {
        "date": "2025-01-10",
        "close": 16.16,
        "volume": 32019
      },
      {
        "date": "2025-01-17",
        "close": 15.78,
        "volume": 44745
      },
      {
        "date": "2025-01-24",
        "close": 15.58,
        "volume": 29000
      },
      {
        "date": "2025-01-31",
        "close": 14.94,
        "volume": 28774
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "volume": 40717
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "volume": 69221
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "volume": 173963
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 115040
      },
      {
        "date": "2025-03-07",
        "close": 17.280001,
        "volume": 112113
      },
      {
        "date": "2025-03-14",
        "close": 21.700001,
        "volume": 133578
      },
      {
        "date": "2025-03-21",
        "close": 27.700001,
        "volume": 127542
      },
      {
        "date": "2025-03-28",
        "close": 22.549999,
        "volume": 79503
      },
      {
        "date": "2025-04-04",
        "close": 20.6,
        "volume": 63439
      },
      {
        "date": "2025-04-11",
        "close": 24.1,
        "volume": 100224
      },
      {
        "date": "2025-04-18",
        "close": 26.1,
        "volume": 36874
      },
      {
        "date": "2025-04-25",
        "close": 27.5,
        "volume": 119562
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "volume": 38563
      },
      {
        "date": "2025-05-09",
        "close": 27.1,
        "volume": 20101
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 15558
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "volume": 39594
      },
      {
        "date": "2025-05-30",
        "close": 29.1,
        "volume": 25758
      },
      {
        "date": "2025-06-06",
        "close": 31.799999,
        "volume": 69135
      },
      {
        "date": "2025-06-13",
        "close": 34.599998,
        "volume": 72048
      },
      {
        "date": "2025-06-20",
        "close": 37.099998,
        "volume": 73662
      },
      {
        "date": "2025-06-27",
        "close": 36.799999,
        "volume": 49733
      },
      {
        "date": "2025-07-04",
        "close": 35.400002,
        "volume": 48453
      },
      {
        "date": "2025-07-11",
        "close": 37.400002,
        "volume": 111206
      },
      {
        "date": "2025-07-18",
        "close": 42.299999,
        "volume": 89985
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 40844
      },
      {
        "date": "2025-08-01",
        "close": 41.299999,
        "volume": 144907
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "volume": 33808
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 30231
      },
      {
        "date": "2025-08-22",
        "close": 38.700001,
        "volume": 40814
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "volume": 48321
      },
      {
        "date": "2025-09-05",
        "close": 37.700001,
        "volume": 53474
      },
      {
        "date": "2025-09-12",
        "close": 36.5,
        "volume": 37474
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "volume": 42479
      },
      {
        "date": "2025-09-26",
        "close": 36.5,
        "volume": 37757
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "volume": 48221
      },
      {
        "date": "2025-10-10",
        "close": 35.799999,
        "volume": 23737
      },
      {
        "date": "2025-10-17",
        "close": 34.5,
        "volume": 52479
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "volume": 79815
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "volume": 39836
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "volume": 37969
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "volume": 64654
      },
      {
        "date": "2025-11-21",
        "close": 33.599998,
        "volume": 39463
      },
      {
        "date": "2025-11-28",
        "close": 33.799999,
        "volume": 35609
      },
      {
        "date": "2025-12-05",
        "close": 35.200001,
        "volume": 47126
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "volume": 49733
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "volume": 72976
      },
      {
        "date": "2025-12-26",
        "close": 39.700001,
        "volume": 738481
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "volume": 26950
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "volume": 25338
      },
      {
        "date": "2026-01-16",
        "close": 38.799999,
        "volume": 35058
      },
      {
        "date": "2026-01-23",
        "close": 40.200001,
        "volume": 63224
      },
      {
        "date": "2026-01-30",
        "close": 42.400002,
        "volume": 52020
      },
      {
        "date": "2026-02-06",
        "close": 41.700001,
        "volume": 31764
      },
      {
        "date": "2026-02-13",
        "close": 40.5,
        "volume": 42745
      },
      {
        "date": "2026-02-20",
        "close": 40.599998,
        "volume": 57750
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "volume": 50114
      },
      {
        "date": "2026-03-06",
        "close": 40.200001,
        "volume": 47638
      },
      {
        "date": "2026-03-13",
        "close": 39.299999,
        "volume": 46093
      },
      {
        "date": "2026-03-20",
        "close": 44.200001,
        "volume": 72006
      },
      {
        "date": "2026-03-27",
        "close": 42.299999,
        "volume": 24032
      },
      {
        "date": "2026-04-03",
        "close": 41.799999,
        "volume": 22381
      },
      {
        "date": "2026-04-10",
        "close": 41.700001,
        "volume": 33100
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 144007
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "volume": 37475
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "volume": 35965
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "volume": 46673
      },
      {
        "date": "2026-05-15",
        "close": 42.599998,
        "volume": 50040
      },
      {
        "date": "2026-05-22",
        "close": 42.299999,
        "volume": 49775
      },
      {
        "date": "2026-05-29",
        "close": 41.900002,
        "volume": 20471
      },
      {
        "date": "2026-06-05",
        "close": 40.799999,
        "volume": 7355
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "volume": 22149
      },
      {
        "date": "2026-06-26",
        "close": 39.599998,
        "volume": 1628
      },
      {
        "date": "2026-07-03",
        "close": 38.299999,
        "volume": 15454
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "volume": 34179
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "volume": 25823
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 33383
      },
      {
        "date": "2026-07-31",
        "close": 39.099998,
        "volume": 23353
      }
    ],
    "sharemaestro_context": {
      "trend": 40.586667,
      "fair_value": 28.299744,
      "market_activity": -3.545508,
      "market_dynamics": -1.09914,
      "relative_strength": -8.871767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.060769,
        "directional_follow_through": 0.9,
        "regime_survival": 0.8,
        "conditional_difference": -0.053294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.238653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.26173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.221782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.261993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.46192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.269166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.036011
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.352212
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.01278
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.104663
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.03917
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.593361
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}