{
  "ticker": {
    "uuid": "9731d663-a99b-470a-9b86-fa103d40ce6d",
    "symbol": "1415",
    "name": "Cowell e Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.16,
    "boundary_margin": -0.227709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449895,
    "volatility_stability": 1.0513,
    "risk_context": 0.2223,
    "current_regime": {
      "move": -0.132512,
      "interruption": 0.093204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.761,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.64,
        "direction_boundary": 17.059999,
        "core_momentum": -0.200469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602607
      },
      {
        "date": "2023-08-25",
        "close": 14.22,
        "direction_boundary": 17.4,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60524
      },
      {
        "date": "2023-09-01",
        "close": 15.46,
        "direction_boundary": 15.52,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606472
      },
      {
        "date": "2023-09-08",
        "close": 14.42,
        "direction_boundary": 16.719999,
        "core_momentum": -0.13756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609325
      },
      {
        "date": "2023-09-15",
        "close": 14.88,
        "direction_boundary": 16.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596289
      },
      {
        "date": "2023-09-22",
        "close": 16.280001,
        "direction_boundary": 13.86,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561076
      },
      {
        "date": "2023-09-29",
        "close": 15.62,
        "direction_boundary": 11.54,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560907
      },
      {
        "date": "2023-10-06",
        "close": 14.92,
        "direction_boundary": 11.66,
        "core_momentum": 0.279588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563472
      },
      {
        "date": "2023-10-13",
        "close": 17.58,
        "direction_boundary": 10.76,
        "core_momentum": 0.633829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61083
      },
      {
        "date": "2023-10-20",
        "close": 17.24,
        "direction_boundary": 11.08,
        "core_momentum": 0.555957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587557
      },
      {
        "date": "2023-10-27",
        "close": 18.219999,
        "direction_boundary": 9.5,
        "core_momentum": 0.917895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585397
      },
      {
        "date": "2023-11-03",
        "close": 18.68,
        "direction_boundary": 11.78,
        "core_momentum": 0.585739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58561
      },
      {
        "date": "2023-11-10",
        "close": 18.139999,
        "direction_boundary": 13.56,
        "core_momentum": 0.337758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569949
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 12.86,
        "core_momentum": 0.55521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565268
      },
      {
        "date": "2023-11-24",
        "close": 19.6,
        "direction_boundary": 12.22,
        "core_momentum": 0.603928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559984
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 12.84,
        "core_momentum": 0.557632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556475
      },
      {
        "date": "2023-12-08",
        "close": 19.34,
        "direction_boundary": 10.88,
        "core_momentum": 0.777574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497829
      },
      {
        "date": "2023-12-15",
        "close": 22.25,
        "direction_boundary": 10.98,
        "core_momentum": 1.026412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508352
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "direction_boundary": 10.62,
        "core_momentum": 0.982109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475676
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "direction_boundary": 10.86,
        "core_momentum": 1.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475441
      },
      {
        "date": "2024-01-05",
        "close": 21.35,
        "direction_boundary": 11.48,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489916
      },
      {
        "date": "2024-01-12",
        "close": 20.700001,
        "direction_boundary": 13.06,
        "core_momentum": 0.584992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493513
      },
      {
        "date": "2024-01-19",
        "close": 18.719999,
        "direction_boundary": 14.48,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48812
      },
      {
        "date": "2024-01-26",
        "close": 17.32,
        "direction_boundary": 15.6,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50093
      },
      {
        "date": "2024-02-02",
        "close": 15.9,
        "direction_boundary": 15.96,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511362
      },
      {
        "date": "2024-02-09",
        "close": 18.26,
        "direction_boundary": 17.200001,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541856
      },
      {
        "date": "2024-02-16",
        "close": 17.84,
        "direction_boundary": 15.92,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543952
      },
      {
        "date": "2024-02-23",
        "close": 17.700001,
        "direction_boundary": 15.48,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542583
      },
      {
        "date": "2024-03-01",
        "close": 18.92,
        "direction_boundary": 14.3,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538378
      },
      {
        "date": "2024-03-08",
        "close": 16.76,
        "direction_boundary": 15.14,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55762
      },
      {
        "date": "2024-03-15",
        "close": 16.1,
        "direction_boundary": 16.6,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559874
      },
      {
        "date": "2024-03-22",
        "close": 18.48,
        "direction_boundary": 19.6,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578399
      },
      {
        "date": "2024-03-29",
        "close": 18.719999,
        "direction_boundary": 18.780001,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574602
      },
      {
        "date": "2024-04-05",
        "close": 16.84,
        "direction_boundary": 18.58,
        "core_momentum": -0.093649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591405
      },
      {
        "date": "2024-04-12",
        "close": 16.799999,
        "direction_boundary": 18.02,
        "core_momentum": -0.067703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544893
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "direction_boundary": 16.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555702
      },
      {
        "date": "2024-04-26",
        "close": 17.540001,
        "direction_boundary": 15.12,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578523
      },
      {
        "date": "2024-05-03",
        "close": 18.379999,
        "direction_boundary": 15.04,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581303
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "direction_boundary": 16.74,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581068
      },
      {
        "date": "2024-05-17",
        "close": 19.379999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565592
      },
      {
        "date": "2024-05-24",
        "close": 20.9,
        "direction_boundary": 17.68,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574665
      },
      {
        "date": "2024-05-31",
        "close": 21.25,
        "direction_boundary": 18.6,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574465
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "direction_boundary": 15.62,
        "core_momentum": 0.322023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573891
      },
      {
        "date": "2024-06-14",
        "close": 22.299999,
        "direction_boundary": 17.58,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549733
      },
      {
        "date": "2024-06-21",
        "close": 23.15,
        "direction_boundary": 15.4,
        "core_momentum": 0.503247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546042
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "direction_boundary": 14.48,
        "core_momentum": 0.695442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53756
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "direction_boundary": 15.28,
        "core_momentum": 0.531414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53056
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 15.32,
        "core_momentum": 0.631854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535011
      },
      {
        "date": "2024-07-19",
        "close": 23.5,
        "direction_boundary": 13.7,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521957
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "direction_boundary": 14.34,
        "core_momentum": 0.457462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2024-08-02",
        "close": 20.25,
        "direction_boundary": 13.64,
        "core_momentum": 0.484604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52411
      },
      {
        "date": "2024-08-09",
        "close": 21.25,
        "direction_boundary": 13.4,
        "core_momentum": 0.585821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493723
      },
      {
        "date": "2024-08-16",
        "close": 23.450001,
        "direction_boundary": 13.64,
        "core_momentum": 0.719208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 14.22,
        "core_momentum": 0.610408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509664
      },
      {
        "date": "2024-08-30",
        "close": 22.950001,
        "direction_boundary": 15.46,
        "core_momentum": 0.484476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503107
      },
      {
        "date": "2024-09-06",
        "close": 21.5,
        "direction_boundary": 14.42,
        "core_momentum": 0.490985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479939
      },
      {
        "date": "2024-09-13",
        "close": 20.85,
        "direction_boundary": 14.88,
        "core_momentum": 0.40121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478151
      },
      {
        "date": "2024-09-20",
        "close": 21.6,
        "direction_boundary": 16.280001,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443147
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "direction_boundary": 15.62,
        "core_momentum": 0.472471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45005
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 14.92,
        "core_momentum": 0.514745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421144
      },
      {
        "date": "2024-10-11",
        "close": 23.549999,
        "direction_boundary": 17.58,
        "core_momentum": 0.33959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42264
      },
      {
        "date": "2024-10-18",
        "close": 22.1,
        "direction_boundary": 17.24,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41513
      },
      {
        "date": "2024-10-25",
        "close": 20.65,
        "direction_boundary": 18.219999,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397526
      },
      {
        "date": "2024-11-01",
        "close": 23.35,
        "direction_boundary": 18.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2024-11-08",
        "close": 26.15,
        "direction_boundary": 18.139999,
        "core_momentum": 0.441566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449317
      },
      {
        "date": "2024-11-15",
        "close": 25.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453658
      },
      {
        "date": "2024-11-22",
        "close": 23.549999,
        "direction_boundary": 19.6,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456517
      },
      {
        "date": "2024-11-29",
        "close": 25.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.2575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "direction_boundary": 19.34,
        "core_momentum": 0.421923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474973
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "direction_boundary": 22.25,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465596
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "direction_boundary": 21.049999,
        "core_momentum": 0.35867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466082
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "direction_boundary": 23.049999,
        "core_momentum": 0.219089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461513
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 21.35,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2025-01-10",
        "close": 26.9,
        "direction_boundary": 20.700001,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450997
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "direction_boundary": 18.719999,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441714
      },
      {
        "date": "2025-01-24",
        "close": 27.299999,
        "direction_boundary": 17.32,
        "core_momentum": 0.576212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405592
      },
      {
        "date": "2025-01-31",
        "close": 25.700001,
        "direction_boundary": 15.9,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413429
      },
      {
        "date": "2025-02-07",
        "close": 29.049999,
        "direction_boundary": 18.26,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2025-02-14",
        "close": 29.700001,
        "direction_boundary": 17.84,
        "core_momentum": 0.664798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421838
      },
      {
        "date": "2025-02-21",
        "close": 31.450001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.776836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2025-02-28",
        "close": 29.9,
        "direction_boundary": 18.92,
        "core_momentum": 0.580338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432882
      },
      {
        "date": "2025-03-07",
        "close": 29.5,
        "direction_boundary": 16.76,
        "core_momentum": 0.760143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420614
      },
      {
        "date": "2025-03-14",
        "close": 27.799999,
        "direction_boundary": 16.1,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2025-03-21",
        "close": 32.25,
        "direction_boundary": 18.48,
        "core_momentum": 0.74513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467987
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "direction_boundary": 18.719999,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485765
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "direction_boundary": 16.84,
        "core_momentum": 0.478622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542644
      },
      {
        "date": "2025-04-11",
        "close": 20.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598972
      },
      {
        "date": "2025-04-18",
        "close": 19.780001,
        "direction_boundary": 15.48,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595951
      },
      {
        "date": "2025-04-25",
        "close": 23.450001,
        "direction_boundary": 17.540001,
        "core_momentum": 0.336944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635284
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "direction_boundary": 18.379999,
        "core_momentum": 0.262242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612255
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "direction_boundary": 18.9,
        "core_momentum": 0.161376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594124
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "direction_boundary": 19.379999,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59831
      },
      {
        "date": "2025-05-23",
        "close": 21.950001,
        "direction_boundary": 20.9,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595083
      },
      {
        "date": "2025-05-30",
        "close": 22.35,
        "direction_boundary": 21.25,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587745
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "direction_boundary": 20.65,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57543
      },
      {
        "date": "2025-06-13",
        "close": 24.1,
        "direction_boundary": 22.299999,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578732
      },
      {
        "date": "2025-06-20",
        "close": 26.25,
        "direction_boundary": 23.15,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588986
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 24.549999,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588699
      },
      {
        "date": "2025-07-04",
        "close": 29.15,
        "direction_boundary": 23.4,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610685
      },
      {
        "date": "2025-07-11",
        "close": 28.049999,
        "direction_boundary": 25.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610937
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "direction_boundary": 23.5,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616093
      },
      {
        "date": "2025-07-25",
        "close": 28.85,
        "direction_boundary": 20.9,
        "core_momentum": 0.380383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617441
      },
      {
        "date": "2025-08-01",
        "close": 26.65,
        "direction_boundary": 20.25,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621816
      },
      {
        "date": "2025-08-08",
        "close": 29.16,
        "direction_boundary": 21.25,
        "core_momentum": 0.372235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610682
      },
      {
        "date": "2025-08-15",
        "close": 30.299999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.292111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612262
      },
      {
        "date": "2025-08-22",
        "close": 31.76,
        "direction_boundary": 22.9,
        "core_momentum": 0.3869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610542
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "direction_boundary": 22.950001,
        "core_momentum": 0.507625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617002
      },
      {
        "date": "2025-09-05",
        "close": 33.119999,
        "direction_boundary": 21.5,
        "core_momentum": 0.540465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62029
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.630695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614005
      },
      {
        "date": "2025-09-19",
        "close": 36.82,
        "direction_boundary": 21.6,
        "core_momentum": 0.70463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2025-09-26",
        "close": 36.84,
        "direction_boundary": 23.0,
        "core_momentum": 0.601739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572441
      },
      {
        "date": "2025-10-03",
        "close": 40.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523445
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "direction_boundary": 23.549999,
        "core_momentum": 0.549894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466145
      },
      {
        "date": "2025-10-17",
        "close": 31.379999,
        "direction_boundary": 22.1,
        "core_momentum": 0.419909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516921
      },
      {
        "date": "2025-10-24",
        "close": 33.360001,
        "direction_boundary": 20.65,
        "core_momentum": 0.615496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472848
      },
      {
        "date": "2025-10-31",
        "close": 30.92,
        "direction_boundary": 23.35,
        "core_momentum": 0.324197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487959
      },
      {
        "date": "2025-11-07",
        "close": 29.360001,
        "direction_boundary": 26.15,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486999
      },
      {
        "date": "2025-11-14",
        "close": 28.98,
        "direction_boundary": 25.25,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484219
      },
      {
        "date": "2025-11-21",
        "close": 26.42,
        "direction_boundary": 23.549999,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497138
      },
      {
        "date": "2025-11-28",
        "close": 29.82,
        "direction_boundary": 25.15,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521585
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "direction_boundary": 27.5,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521013
      },
      {
        "date": "2025-12-12",
        "close": 28.940001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520725
      },
      {
        "date": "2025-12-19",
        "close": 27.639999,
        "direction_boundary": 28.6,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512978
      },
      {
        "date": "2025-12-26",
        "close": 27.98,
        "direction_boundary": 28.1,
        "core_momentum": -0.00427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512887
      },
      {
        "date": "2026-01-02",
        "close": 28.200001,
        "direction_boundary": 27.9,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487185
      },
      {
        "date": "2026-01-09",
        "close": 28.26,
        "direction_boundary": 26.9,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484231
      },
      {
        "date": "2026-01-16",
        "close": 30.860001,
        "direction_boundary": 26.65,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492501
      },
      {
        "date": "2026-01-23",
        "close": 31.16,
        "direction_boundary": 27.299999,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490186
      },
      {
        "date": "2026-01-30",
        "close": 30.280001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.17821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478061
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 29.049999,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465568
      },
      {
        "date": "2026-02-13",
        "close": 28.34,
        "direction_boundary": 29.700001,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46354
      },
      {
        "date": "2026-02-20",
        "close": 28.459999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.095072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458141
      },
      {
        "date": "2026-02-27",
        "close": 28.040001,
        "direction_boundary": 29.9,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439536
      },
      {
        "date": "2026-03-06",
        "close": 24.700001,
        "direction_boundary": 29.5,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467248
      },
      {
        "date": "2026-03-13",
        "close": 25.139999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466023
      },
      {
        "date": "2026-03-20",
        "close": 24.780001,
        "direction_boundary": 32.25,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447038
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2026-04-03",
        "close": 26.200001,
        "direction_boundary": 24.9,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449522
      },
      {
        "date": "2026-04-10",
        "close": 27.618309,
        "direction_boundary": 20.700001,
        "core_momentum": 0.334218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44396
      },
      {
        "date": "2026-04-17",
        "close": 28.033176,
        "direction_boundary": 19.780001,
        "core_momentum": 0.417248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396055
      },
      {
        "date": "2026-04-24",
        "close": 29.13949,
        "direction_boundary": 23.450001,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389794
      },
      {
        "date": "2026-05-01",
        "close": 31.213827,
        "direction_boundary": 23.200001,
        "core_momentum": 0.345424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2026-05-08",
        "close": 31.589182,
        "direction_boundary": 21.950001,
        "core_momentum": 0.439143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2026-05-15",
        "close": 30.087757,
        "direction_boundary": 23.15,
        "core_momentum": 0.299687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387926
      },
      {
        "date": "2026-05-22",
        "close": 29.672892,
        "direction_boundary": 21.950001,
        "core_momentum": 0.35184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364468
      },
      {
        "date": "2026-05-29",
        "close": 28.013422,
        "direction_boundary": 22.35,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332998
      },
      {
        "date": "2026-06-05",
        "close": 28.289999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333186
      },
      {
        "date": "2026-06-12",
        "close": 25.02,
        "direction_boundary": 24.1,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372773
      },
      {
        "date": "2026-06-19",
        "close": 25.959999,
        "direction_boundary": 26.25,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372535
      },
      {
        "date": "2026-06-26",
        "close": 22.120001,
        "direction_boundary": 26.0,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431028
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "direction_boundary": 29.15,
        "core_momentum": -0.18765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44368
      },
      {
        "date": "2026-07-10",
        "close": 23.26,
        "direction_boundary": 28.049999,
        "core_momentum": -0.170766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443751
      },
      {
        "date": "2026-07-17",
        "close": 21.719999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.271141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429225
      },
      {
        "date": "2026-07-24",
        "close": 21.219999,
        "direction_boundary": 28.85,
        "core_momentum": -0.264471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 26.65,
        "core_momentum": -0.227017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428164
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "direction_boundary": 29.16,
        "core_momentum": -0.227709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.64,
        "volume": 18914100
      },
      {
        "date": "2023-08-25",
        "close": 14.22,
        "volume": 14940605
      },
      {
        "date": "2023-09-01",
        "close": 15.46,
        "volume": 12339519
      },
      {
        "date": "2023-09-08",
        "close": 14.42,
        "volume": 10195000
      },
      {
        "date": "2023-09-15",
        "close": 14.88,
        "volume": 12704176
      },
      {
        "date": "2023-09-22",
        "close": 16.280001,
        "volume": 15944600
      },
      {
        "date": "2023-09-29",
        "close": 15.62,
        "volume": 11207000
      },
      {
        "date": "2023-10-06",
        "close": 14.92,
        "volume": 2963000
      },
      {
        "date": "2023-10-13",
        "close": 17.58,
        "volume": 25033497
      },
      {
        "date": "2023-10-20",
        "close": 17.24,
        "volume": 18146445
      },
      {
        "date": "2023-10-27",
        "close": 18.219999,
        "volume": 16123102
      },
      {
        "date": "2023-11-03",
        "close": 18.68,
        "volume": 17443478
      },
      {
        "date": "2023-11-10",
        "close": 18.139999,
        "volume": 20386000
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 16889000
      },
      {
        "date": "2023-11-24",
        "close": 19.6,
        "volume": 13999000
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 23716628
      },
      {
        "date": "2023-12-08",
        "close": 19.34,
        "volume": 15934800
      },
      {
        "date": "2023-12-15",
        "close": 22.25,
        "volume": 14220109
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "volume": 16608390
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "volume": 13535864
      },
      {
        "date": "2024-01-05",
        "close": 21.35,
        "volume": 14611440
      },
      {
        "date": "2024-01-12",
        "close": 20.700001,
        "volume": 12923000
      },
      {
        "date": "2024-01-19",
        "close": 18.719999,
        "volume": 24578973
      },
      {
        "date": "2024-01-26",
        "close": 17.32,
        "volume": 15264850
      },
      {
        "date": "2024-02-02",
        "close": 15.9,
        "volume": 18165230
      },
      {
        "date": "2024-02-09",
        "close": 18.26,
        "volume": 18552080
      },
      {
        "date": "2024-02-16",
        "close": 17.84,
        "volume": 3668000
      },
      {
        "date": "2024-02-23",
        "close": 17.700001,
        "volume": 21268117
      },
      {
        "date": "2024-03-01",
        "close": 18.92,
        "volume": 16888929
      },
      {
        "date": "2024-03-08",
        "close": 16.76,
        "volume": 19875296
      },
      {
        "date": "2024-03-15",
        "close": 16.1,
        "volume": 18983934
      },
      {
        "date": "2024-03-22",
        "close": 18.48,
        "volume": 29192159
      },
      {
        "date": "2024-03-29",
        "close": 18.719999,
        "volume": 17518632
      },
      {
        "date": "2024-04-05",
        "close": 16.84,
        "volume": 12788511
      },
      {
        "date": "2024-04-12",
        "close": 16.799999,
        "volume": 9537829
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "volume": 15512612
      },
      {
        "date": "2024-04-26",
        "close": 17.540001,
        "volume": 12206000
      },
      {
        "date": "2024-05-03",
        "close": 18.379999,
        "volume": 8693000
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "volume": 29722344
      },
      {
        "date": "2024-05-17",
        "close": 19.379999,
        "volume": 16550535
      },
      {
        "date": "2024-05-24",
        "close": 20.9,
        "volume": 24722407
      },
      {
        "date": "2024-05-31",
        "close": 21.25,
        "volume": 19174982
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "volume": 19586144
      },
      {
        "date": "2024-06-14",
        "close": 22.299999,
        "volume": 19100421
      },
      {
        "date": "2024-06-21",
        "close": 23.15,
        "volume": 25874222
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "volume": 19143540
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "volume": 15487422
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 23317821
      },
      {
        "date": "2024-07-19",
        "close": 23.5,
        "volume": 19326260
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "volume": 22659398
      },
      {
        "date": "2024-08-02",
        "close": 20.25,
        "volume": 12652586
      },
      {
        "date": "2024-08-09",
        "close": 21.25,
        "volume": 17806676
      },
      {
        "date": "2024-08-16",
        "close": 23.450001,
        "volume": 12086788
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 8883334
      },
      {
        "date": "2024-08-30",
        "close": 22.950001,
        "volume": 10750500
      },
      {
        "date": "2024-09-06",
        "close": 21.5,
        "volume": 7152282
      },
      {
        "date": "2024-09-13",
        "close": 20.85,
        "volume": 9463277
      },
      {
        "date": "2024-09-20",
        "close": 21.6,
        "volume": 7560000
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 16505624
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 20416798
      },
      {
        "date": "2024-10-11",
        "close": 23.549999,
        "volume": 24187990
      },
      {
        "date": "2024-10-18",
        "close": 22.1,
        "volume": 16723815
      },
      {
        "date": "2024-10-25",
        "close": 20.65,
        "volume": 21689434
      },
      {
        "date": "2024-11-01",
        "close": 23.35,
        "volume": 24689280
      },
      {
        "date": "2024-11-08",
        "close": 26.15,
        "volume": 42358312
      },
      {
        "date": "2024-11-15",
        "close": 25.25,
        "volume": 19754000
      },
      {
        "date": "2024-11-22",
        "close": 23.549999,
        "volume": 16305835
      },
      {
        "date": "2024-11-29",
        "close": 25.15,
        "volume": 10677984
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "volume": 16519009
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "volume": 15010528
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "volume": 13480666
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "volume": 6760004
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 6683000
      },
      {
        "date": "2025-01-10",
        "close": 26.9,
        "volume": 10704344
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "volume": 11729043
      },
      {
        "date": "2025-01-24",
        "close": 27.299999,
        "volume": 15095704
      },
      {
        "date": "2025-01-31",
        "close": 25.700001,
        "volume": 2309500
      },
      {
        "date": "2025-02-07",
        "close": 29.049999,
        "volume": 19772352
      },
      {
        "date": "2025-02-14",
        "close": 29.700001,
        "volume": 17470632
      },
      {
        "date": "2025-02-21",
        "close": 31.450001,
        "volume": 14075748
      },
      {
        "date": "2025-02-28",
        "close": 29.9,
        "volume": 17319691
      },
      {
        "date": "2025-03-07",
        "close": 29.5,
        "volume": 18432027
      },
      {
        "date": "2025-03-14",
        "close": 27.799999,
        "volume": 25432607
      },
      {
        "date": "2025-03-21",
        "close": 32.25,
        "volume": 25245313
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "volume": 15855163
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "volume": 31777910
      },
      {
        "date": "2025-04-11",
        "close": 20.700001,
        "volume": 188123604
      },
      {
        "date": "2025-04-18",
        "close": 19.780001,
        "volume": 58895382
      },
      {
        "date": "2025-04-25",
        "close": 23.450001,
        "volume": 46227400
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "volume": 14228000
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "volume": 32130054
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "volume": 62845715
      },
      {
        "date": "2025-05-23",
        "close": 21.950001,
        "volume": 15281725
      },
      {
        "date": "2025-05-30",
        "close": 22.35,
        "volume": 23065969
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "volume": 22835634
      },
      {
        "date": "2025-06-13",
        "close": 24.1,
        "volume": 32150441
      },
      {
        "date": "2025-06-20",
        "close": 26.25,
        "volume": 34499133
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 20159540
      },
      {
        "date": "2025-07-04",
        "close": 29.15,
        "volume": 23426424
      },
      {
        "date": "2025-07-11",
        "close": 28.049999,
        "volume": 16956674
      },
      {
        "date": "2025-07-18",
        "close": 29.799999,
        "volume": 19664275
      },
      {
        "date": "2025-07-25",
        "close": 28.85,
        "volume": 14349921
      },
      {
        "date": "2025-08-01",
        "close": 26.65,
        "volume": 20298899
      },
      {
        "date": "2025-08-08",
        "close": 29.16,
        "volume": 32762436
      },
      {
        "date": "2025-08-15",
        "close": 30.299999,
        "volume": 23959100
      },
      {
        "date": "2025-08-22",
        "close": 31.76,
        "volume": 33976210
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "volume": 50916308
      },
      {
        "date": "2025-09-05",
        "close": 33.119999,
        "volume": 18443907
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 25613370
      },
      {
        "date": "2025-09-19",
        "close": 36.82,
        "volume": 25211452
      },
      {
        "date": "2025-09-26",
        "close": 36.84,
        "volume": 39280966
      },
      {
        "date": "2025-10-03",
        "close": 40.200001,
        "volume": 11363432
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "volume": 8351430
      },
      {
        "date": "2025-10-17",
        "close": 31.379999,
        "volume": 25450582
      },
      {
        "date": "2025-10-24",
        "close": 33.360001,
        "volume": 22779551
      },
      {
        "date": "2025-10-31",
        "close": 30.92,
        "volume": 21694184
      },
      {
        "date": "2025-11-07",
        "close": 29.360001,
        "volume": 27350490
      },
      {
        "date": "2025-11-14",
        "close": 28.98,
        "volume": 15017860
      },
      {
        "date": "2025-11-21",
        "close": 26.42,
        "volume": 13686156
      },
      {
        "date": "2025-11-28",
        "close": 29.82,
        "volume": 22669397
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "volume": 18485053
      },
      {
        "date": "2025-12-12",
        "close": 28.940001,
        "volume": 11527993
      },
      {
        "date": "2025-12-19",
        "close": 27.639999,
        "volume": 15177051
      },
      {
        "date": "2025-12-26",
        "close": 27.98,
        "volume": 4633289
      },
      {
        "date": "2026-01-02",
        "close": 28.200001,
        "volume": 6435468
      },
      {
        "date": "2026-01-09",
        "close": 28.26,
        "volume": 19284624
      },
      {
        "date": "2026-01-16",
        "close": 30.860001,
        "volume": 25297584
      },
      {
        "date": "2026-01-23",
        "close": 31.16,
        "volume": 17755399
      },
      {
        "date": "2026-01-30",
        "close": 30.280001,
        "volume": 18323025
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 30690162
      },
      {
        "date": "2026-02-13",
        "close": 28.34,
        "volume": 17323610
      },
      {
        "date": "2026-02-20",
        "close": 28.459999,
        "volume": 554533
      },
      {
        "date": "2026-02-27",
        "close": 28.040001,
        "volume": 11695337
      },
      {
        "date": "2026-03-06",
        "close": 24.700001,
        "volume": 19363259
      },
      {
        "date": "2026-03-13",
        "close": 25.139999,
        "volume": 20127044
      },
      {
        "date": "2026-03-20",
        "close": 24.780001,
        "volume": 14827342
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 21233393
      },
      {
        "date": "2026-04-03",
        "close": 26.200001,
        "volume": 32160542
      },
      {
        "date": "2026-04-10",
        "close": 27.618309,
        "volume": 13284000
      },
      {
        "date": "2026-04-17",
        "close": 28.033176,
        "volume": 16355012
      },
      {
        "date": "2026-04-24",
        "close": 29.13949,
        "volume": 21452684
      },
      {
        "date": "2026-05-01",
        "close": 31.213827,
        "volume": 30080876
      },
      {
        "date": "2026-05-08",
        "close": 31.589182,
        "volume": 18569100
      },
      {
        "date": "2026-05-15",
        "close": 30.087757,
        "volume": 15850066
      },
      {
        "date": "2026-05-22",
        "close": 29.672892,
        "volume": 15798338
      },
      {
        "date": "2026-05-29",
        "close": 28.013422,
        "volume": 13662092
      },
      {
        "date": "2026-06-05",
        "close": 28.289999,
        "volume": 2680000
      },
      {
        "date": "2026-06-12",
        "close": 25.02,
        "volume": 6031958
      },
      {
        "date": "2026-06-19",
        "close": 25.959999,
        "volume": 11065665
      },
      {
        "date": "2026-06-26",
        "close": 22.120001,
        "volume": 10721987
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "volume": 2590900
      },
      {
        "date": "2026-07-10",
        "close": 23.26,
        "volume": 12647197
      },
      {
        "date": "2026-07-17",
        "close": 21.719999,
        "volume": 26180224
      },
      {
        "date": "2026-07-24",
        "close": 21.219999,
        "volume": 18547345
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 19496240
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "volume": 19564036
      }
    ],
    "sharemaestro_context": {
      "trend": 26.690602,
      "fair_value": 24.383257,
      "market_activity": -16.251043,
      "market_dynamics": -0.89459,
      "relative_strength": -21.466148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.076119,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054179,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.200675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.159217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.362687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.585821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.098009
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.063882
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.082147
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.038509
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.649943
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.012301
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.156669
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.045038
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.132512
      }
    ]
  }
}