{
  "ticker": {
    "uuid": "97321b95-33d4-469c-9029-93745a02b556",
    "symbol": "FJPR",
    "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.586,
    "boundary_margin": 0.297888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197851,
    "volatility_stability": 1.0388,
    "risk_context": 0.5054,
    "current_regime": {
      "move": 0.347584,
      "interruption": -0.098385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.475,
        "direction_boundary": 4.4255,
        "core_momentum": 0.011185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13729
      },
      {
        "date": "2023-08-25",
        "close": 4.5455,
        "direction_boundary": 4.386,
        "core_momentum": 0.036366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137131
      },
      {
        "date": "2023-09-01",
        "close": 4.7075,
        "direction_boundary": 4.238,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2023-09-08",
        "close": 4.72,
        "direction_boundary": 4.218,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141392
      },
      {
        "date": "2023-09-15",
        "close": 4.8555,
        "direction_boundary": 4.1325,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2023-09-22",
        "close": 4.7645,
        "direction_boundary": 4.135,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2023-09-29",
        "close": 4.6615,
        "direction_boundary": 4.0745,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "direction_boundary": 4.1505,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144846
      },
      {
        "date": "2023-10-13",
        "close": 4.603,
        "direction_boundary": 4.064,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2023-10-20",
        "close": 4.4635,
        "direction_boundary": 4.04,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2023-10-27",
        "close": 4.4555,
        "direction_boundary": 4.0775,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151428
      },
      {
        "date": "2023-11-03",
        "close": 4.703,
        "direction_boundary": 4.138,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2023-11-10",
        "close": 4.5695,
        "direction_boundary": 4.292,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168618
      },
      {
        "date": "2023-11-17",
        "close": 4.636,
        "direction_boundary": 4.2765,
        "core_momentum": 0.084064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2023-11-24",
        "close": 4.635,
        "direction_boundary": 4.385,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2023-12-01",
        "close": 4.683,
        "direction_boundary": 4.3295,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2023-12-08",
        "close": 4.703,
        "direction_boundary": 4.297,
        "core_momentum": 0.094485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165013
      },
      {
        "date": "2023-12-15",
        "close": 4.716,
        "direction_boundary": 4.1895,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164935
      },
      {
        "date": "2023-12-22",
        "close": 4.7365,
        "direction_boundary": 4.1965,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156183
      },
      {
        "date": "2023-12-29",
        "close": 4.764,
        "direction_boundary": 4.1615,
        "core_momentum": 0.14478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2024-01-05",
        "close": 4.788,
        "direction_boundary": 4.1725,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2024-01-12",
        "close": 4.977,
        "direction_boundary": 4.253,
        "core_momentum": 0.170233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2024-01-19",
        "close": 4.908,
        "direction_boundary": 4.322,
        "core_momentum": 0.135585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2024-01-26",
        "close": 4.9235,
        "direction_boundary": 4.395,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2024-02-02",
        "close": 5.018,
        "direction_boundary": 4.37,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2024-02-09",
        "close": 5.027,
        "direction_boundary": 4.406,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2024-02-16",
        "close": 5.16,
        "direction_boundary": 4.3125,
        "core_momentum": 0.196522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2024-02-23",
        "close": 5.223,
        "direction_boundary": 4.259,
        "core_momentum": 0.226344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2024-03-01",
        "close": 5.298,
        "direction_boundary": 4.3615,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2024-03-08",
        "close": 5.334,
        "direction_boundary": 4.3635,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "direction_boundary": 4.2425,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-03-22",
        "close": 5.453,
        "direction_boundary": 4.295,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2024-03-29",
        "close": 5.423,
        "direction_boundary": 4.384,
        "core_momentum": 0.236998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143306
      },
      {
        "date": "2024-04-05",
        "close": 5.313,
        "direction_boundary": 4.29,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2024-04-12",
        "close": 5.404,
        "direction_boundary": 4.339,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-04-19",
        "close": 5.184,
        "direction_boundary": 4.362,
        "core_momentum": 0.188446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2024-04-26",
        "close": 5.214,
        "direction_boundary": 4.33,
        "core_momentum": 0.204157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-05-03",
        "close": 5.296,
        "direction_boundary": 4.3755,
        "core_momentum": 0.210376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2024-05-10",
        "close": 5.249,
        "direction_boundary": 4.51,
        "core_momentum": 0.163858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2024-05-17",
        "close": 5.247,
        "direction_boundary": 4.5735,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2024-05-24",
        "close": 5.256,
        "direction_boundary": 4.568,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2024-05-31",
        "close": 5.249,
        "direction_boundary": 4.6855,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124159
      },
      {
        "date": "2024-06-07",
        "close": 5.301,
        "direction_boundary": 4.732,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12439
      },
      {
        "date": "2024-06-14",
        "close": 5.243,
        "direction_boundary": 4.753,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-06-21",
        "close": 5.18,
        "direction_boundary": 4.5795,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128219
      },
      {
        "date": "2024-06-28",
        "close": 5.333,
        "direction_boundary": 4.64,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2024-07-05",
        "close": 5.373,
        "direction_boundary": 4.573,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2024-07-12",
        "close": 5.472,
        "direction_boundary": 4.5455,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2024-07-19",
        "close": 5.379,
        "direction_boundary": 4.5875,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2024-07-26",
        "close": 5.265,
        "direction_boundary": 4.743,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-08-02",
        "close": 4.9045,
        "direction_boundary": 4.589,
        "core_momentum": 0.068751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163733
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "direction_boundary": 4.5895,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163788
      },
      {
        "date": "2024-08-16",
        "close": 5.239,
        "direction_boundary": 4.475,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2024-08-23",
        "close": 5.318,
        "direction_boundary": 4.5455,
        "core_momentum": 0.169948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2024-08-30",
        "close": 5.397,
        "direction_boundary": 4.7075,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2024-09-06",
        "close": 5.097,
        "direction_boundary": 4.72,
        "core_momentum": 0.079873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199661
      },
      {
        "date": "2024-09-13",
        "close": 5.251,
        "direction_boundary": 4.8555,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-09-20",
        "close": 5.31,
        "direction_boundary": 4.7645,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194238
      },
      {
        "date": "2024-09-27",
        "close": 5.367,
        "direction_boundary": 4.6615,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2024-10-04",
        "close": 5.427,
        "direction_boundary": 4.55,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2024-10-11",
        "close": 5.367,
        "direction_boundary": 4.603,
        "core_momentum": 0.165979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192416
      },
      {
        "date": "2024-10-18",
        "close": 5.326,
        "direction_boundary": 4.4635,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183396
      },
      {
        "date": "2024-10-25",
        "close": 5.164,
        "direction_boundary": 4.4555,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188481
      },
      {
        "date": "2024-11-01",
        "close": 5.188,
        "direction_boundary": 4.703,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187231
      },
      {
        "date": "2024-11-08",
        "close": 5.327,
        "direction_boundary": 4.5695,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2024-11-15",
        "close": 5.281,
        "direction_boundary": 4.636,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2024-11-22",
        "close": 5.39,
        "direction_boundary": 4.635,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2024-11-29",
        "close": 5.436,
        "direction_boundary": 4.683,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2024-12-06",
        "close": 5.551,
        "direction_boundary": 4.703,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194849
      },
      {
        "date": "2024-12-13",
        "close": 5.483,
        "direction_boundary": 4.716,
        "core_momentum": 0.162638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195031
      },
      {
        "date": "2024-12-20",
        "close": 5.366,
        "direction_boundary": 4.7365,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196809
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "direction_boundary": 4.764,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2025-01-03",
        "close": 5.495,
        "direction_boundary": 4.788,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2025-01-10",
        "close": 5.366,
        "direction_boundary": 4.977,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195843
      },
      {
        "date": "2025-01-17",
        "close": 5.416,
        "direction_boundary": 4.908,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2025-01-24",
        "close": 5.501,
        "direction_boundary": 4.9235,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2025-01-31",
        "close": 5.552,
        "direction_boundary": 5.018,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-02-07",
        "close": 5.554,
        "direction_boundary": 5.027,
        "core_momentum": 0.104834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2025-02-14",
        "close": 5.524,
        "direction_boundary": 5.16,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2025-02-21",
        "close": 5.551,
        "direction_boundary": 5.223,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2025-02-28",
        "close": 5.49,
        "direction_boundary": 5.298,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2025-03-07",
        "close": 5.344,
        "direction_boundary": 5.334,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118059
      },
      {
        "date": "2025-03-14",
        "close": 5.362,
        "direction_boundary": 5.23,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111027
      },
      {
        "date": "2025-03-21",
        "close": 5.464,
        "direction_boundary": 5.453,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2025-03-28",
        "close": 5.297,
        "direction_boundary": 5.423,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2025-04-04",
        "close": 4.7035,
        "direction_boundary": 5.313,
        "core_momentum": -0.114719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202339
      },
      {
        "date": "2025-04-11",
        "close": 4.7095,
        "direction_boundary": 5.404,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2025-04-18",
        "close": 5.005,
        "direction_boundary": 5.184,
        "core_momentum": -0.034529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221955
      },
      {
        "date": "2025-04-25",
        "close": 5.173,
        "direction_boundary": 5.214,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2025-05-02",
        "close": 5.243,
        "direction_boundary": 5.296,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223926
      },
      {
        "date": "2025-05-09",
        "close": 5.298,
        "direction_boundary": 5.249,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221289
      },
      {
        "date": "2025-05-16",
        "close": 5.389,
        "direction_boundary": 5.247,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222192
      },
      {
        "date": "2025-05-23",
        "close": 5.316,
        "direction_boundary": 5.256,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221186
      },
      {
        "date": "2025-05-30",
        "close": 5.412,
        "direction_boundary": 5.249,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222334
      },
      {
        "date": "2025-06-06",
        "close": 5.379,
        "direction_boundary": 5.301,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220355
      },
      {
        "date": "2025-06-13",
        "close": 5.292,
        "direction_boundary": 5.243,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220825
      },
      {
        "date": "2025-06-20",
        "close": 5.198,
        "direction_boundary": 5.18,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220215
      },
      {
        "date": "2025-06-27",
        "close": 5.358,
        "direction_boundary": 5.333,
        "core_momentum": 0.004688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222458
      },
      {
        "date": "2025-07-04",
        "close": 5.259,
        "direction_boundary": 5.373,
        "core_momentum": -0.021217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2025-07-11",
        "close": 5.171,
        "direction_boundary": 5.472,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222582
      },
      {
        "date": "2025-07-18",
        "close": 5.182,
        "direction_boundary": 5.379,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222115
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 5.265,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2025-08-01",
        "close": 5.345,
        "direction_boundary": 4.9045,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-08-08",
        "close": 5.586,
        "direction_boundary": 4.92,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2025-08-15",
        "close": 5.738,
        "direction_boundary": 5.239,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2025-08-22",
        "close": 5.739,
        "direction_boundary": 5.318,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238468
      },
      {
        "date": "2025-08-29",
        "close": 5.614,
        "direction_boundary": 5.397,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2025-09-05",
        "close": 5.667,
        "direction_boundary": 5.097,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2025-09-12",
        "close": 5.756,
        "direction_boundary": 5.251,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2025-09-19",
        "close": 5.755,
        "direction_boundary": 5.31,
        "core_momentum": 0.083804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2025-09-26",
        "close": 5.748,
        "direction_boundary": 5.367,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2025-10-03",
        "close": 5.834,
        "direction_boundary": 5.427,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2025-10-10",
        "close": 5.675,
        "direction_boundary": 5.367,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2025-10-17",
        "close": 5.853,
        "direction_boundary": 5.326,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2025-10-24",
        "close": 5.914,
        "direction_boundary": 5.164,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 5.188,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2025-11-07",
        "close": 5.931,
        "direction_boundary": 5.327,
        "core_momentum": 0.113385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2025-11-14",
        "close": 6.031,
        "direction_boundary": 5.281,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2025-11-21",
        "close": 5.861,
        "direction_boundary": 5.39,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2025-11-28",
        "close": 5.954,
        "direction_boundary": 5.436,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "direction_boundary": 5.551,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2025-12-12",
        "close": 5.948,
        "direction_boundary": 5.483,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2025-12-19",
        "close": 6.001,
        "direction_boundary": 5.366,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2025-12-26",
        "close": 5.973,
        "direction_boundary": 5.48,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2026-01-02",
        "close": 5.969,
        "direction_boundary": 5.495,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2026-01-09",
        "close": 6.281,
        "direction_boundary": 5.366,
        "core_momentum": 0.170518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2026-01-16",
        "close": 6.343,
        "direction_boundary": 5.416,
        "core_momentum": 0.17116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2026-01-23",
        "close": 6.155,
        "direction_boundary": 5.501,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2026-01-30",
        "close": 6.161,
        "direction_boundary": 5.552,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2026-02-06",
        "close": 6.395,
        "direction_boundary": 5.554,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2026-02-13",
        "close": 6.688,
        "direction_boundary": 5.524,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2026-02-20",
        "close": 6.546,
        "direction_boundary": 5.551,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2026-02-27",
        "close": 6.666,
        "direction_boundary": 5.49,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2026-03-06",
        "close": 6.302,
        "direction_boundary": 5.344,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2026-03-13",
        "close": 6.205,
        "direction_boundary": 5.362,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "direction_boundary": 5.464,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2026-03-27",
        "close": 6.037,
        "direction_boundary": 5.297,
        "core_momentum": 0.139702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2026-04-03",
        "close": 6.273,
        "direction_boundary": 4.7035,
        "core_momentum": 0.333688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2026-04-10",
        "close": 6.391,
        "direction_boundary": 4.7095,
        "core_momentum": 0.357044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2026-04-17",
        "close": 6.551,
        "direction_boundary": 5.005,
        "core_momentum": 0.308891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2026-04-24",
        "close": 6.354,
        "direction_boundary": 5.173,
        "core_momentum": 0.228301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2026-05-01",
        "close": 6.475,
        "direction_boundary": 5.243,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2026-05-08",
        "close": 6.687,
        "direction_boundary": 5.298,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2026-05-15",
        "close": 6.721,
        "direction_boundary": 5.389,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "direction_boundary": 5.316,
        "core_momentum": 0.279157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2026-05-29",
        "close": 6.878,
        "direction_boundary": 5.412,
        "core_momentum": 0.27088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "direction_boundary": 5.379,
        "core_momentum": 0.280907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2026-06-12",
        "close": 6.926,
        "direction_boundary": 5.292,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2026-06-19",
        "close": 7.284,
        "direction_boundary": 5.198,
        "core_momentum": 0.401308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2026-06-26",
        "close": 7.119,
        "direction_boundary": 5.358,
        "core_momentum": 0.328667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2026-07-03",
        "close": 7.187,
        "direction_boundary": 5.259,
        "core_momentum": 0.36661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2026-07-10",
        "close": 7.218,
        "direction_boundary": 5.171,
        "core_momentum": 0.395862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2026-07-17",
        "close": 6.858,
        "direction_boundary": 5.182,
        "core_momentum": 0.323427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2026-07-24",
        "close": 7.005,
        "direction_boundary": 5.38,
        "core_momentum": 0.302045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 5.345,
        "core_momentum": 0.300281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 5.586,
        "core_momentum": 0.297888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.475,
        "volume": 9792
      },
      {
        "date": "2023-08-25",
        "close": 4.5455,
        "volume": 8839
      },
      {
        "date": "2023-09-01",
        "close": 4.7075,
        "volume": 2554
      },
      {
        "date": "2023-09-08",
        "close": 4.72,
        "volume": 36880
      },
      {
        "date": "2023-09-15",
        "close": 4.8555,
        "volume": 5891
      },
      {
        "date": "2023-09-22",
        "close": 4.7645,
        "volume": 9746
      },
      {
        "date": "2023-09-29",
        "close": 4.6615,
        "volume": 78747
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "volume": 16608
      },
      {
        "date": "2023-10-13",
        "close": 4.603,
        "volume": 118985
      },
      {
        "date": "2023-10-20",
        "close": 4.4635,
        "volume": 14725
      },
      {
        "date": "2023-10-27",
        "close": 4.4555,
        "volume": 6936
      },
      {
        "date": "2023-11-03",
        "close": 4.703,
        "volume": 40808
      },
      {
        "date": "2023-11-10",
        "close": 4.5695,
        "volume": 115888
      },
      {
        "date": "2023-11-17",
        "close": 4.636,
        "volume": 130864
      },
      {
        "date": "2023-11-24",
        "close": 4.635,
        "volume": 29672
      },
      {
        "date": "2023-12-01",
        "close": 4.683,
        "volume": 15253
      },
      {
        "date": "2023-12-08",
        "close": 4.703,
        "volume": 2812
      },
      {
        "date": "2023-12-15",
        "close": 4.716,
        "volume": 138660
      },
      {
        "date": "2023-12-22",
        "close": 4.7365,
        "volume": 84145
      },
      {
        "date": "2023-12-29",
        "close": 4.764,
        "volume": 76299
      },
      {
        "date": "2024-01-05",
        "close": 4.788,
        "volume": 5098
      },
      {
        "date": "2024-01-12",
        "close": 4.977,
        "volume": 155827
      },
      {
        "date": "2024-01-19",
        "close": 4.908,
        "volume": 48791
      },
      {
        "date": "2024-01-26",
        "close": 4.9235,
        "volume": 912
      },
      {
        "date": "2024-02-02",
        "close": 5.018,
        "volume": 28894
      },
      {
        "date": "2024-02-09",
        "close": 5.027,
        "volume": 50867
      },
      {
        "date": "2024-02-16",
        "close": 5.16,
        "volume": 113893
      },
      {
        "date": "2024-02-23",
        "close": 5.223,
        "volume": 11130
      },
      {
        "date": "2024-03-01",
        "close": 5.298,
        "volume": 99238
      },
      {
        "date": "2024-03-08",
        "close": 5.334,
        "volume": 644454
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "volume": 6535
      },
      {
        "date": "2024-03-22",
        "close": 5.453,
        "volume": 22163
      },
      {
        "date": "2024-03-29",
        "close": 5.423,
        "volume": 11423
      },
      {
        "date": "2024-04-05",
        "close": 5.313,
        "volume": 228336
      },
      {
        "date": "2024-04-12",
        "close": 5.404,
        "volume": 68007
      },
      {
        "date": "2024-04-19",
        "close": 5.184,
        "volume": 6745
      },
      {
        "date": "2024-04-26",
        "close": 5.214,
        "volume": 104087
      },
      {
        "date": "2024-05-03",
        "close": 5.296,
        "volume": 36776
      },
      {
        "date": "2024-05-10",
        "close": 5.249,
        "volume": 68389
      },
      {
        "date": "2024-05-17",
        "close": 5.247,
        "volume": 43905
      },
      {
        "date": "2024-05-24",
        "close": 5.256,
        "volume": 106774
      },
      {
        "date": "2024-05-31",
        "close": 5.249,
        "volume": 60909
      },
      {
        "date": "2024-06-07",
        "close": 5.301,
        "volume": 59946
      },
      {
        "date": "2024-06-14",
        "close": 5.243,
        "volume": 29569
      },
      {
        "date": "2024-06-21",
        "close": 5.18,
        "volume": 35398
      },
      {
        "date": "2024-06-28",
        "close": 5.333,
        "volume": 41751
      },
      {
        "date": "2024-07-05",
        "close": 5.373,
        "volume": 24383
      },
      {
        "date": "2024-07-12",
        "close": 5.472,
        "volume": 59036
      },
      {
        "date": "2024-07-19",
        "close": 5.379,
        "volume": 1559
      },
      {
        "date": "2024-07-26",
        "close": 5.265,
        "volume": 14251
      },
      {
        "date": "2024-08-02",
        "close": 4.9045,
        "volume": 24117
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "volume": 142704
      },
      {
        "date": "2024-08-16",
        "close": 5.239,
        "volume": 27316
      },
      {
        "date": "2024-08-23",
        "close": 5.318,
        "volume": 18181
      },
      {
        "date": "2024-08-30",
        "close": 5.397,
        "volume": 79498
      },
      {
        "date": "2024-09-06",
        "close": 5.097,
        "volume": 243463
      },
      {
        "date": "2024-09-13",
        "close": 5.251,
        "volume": 14028
      },
      {
        "date": "2024-09-20",
        "close": 5.31,
        "volume": 11943
      },
      {
        "date": "2024-09-27",
        "close": 5.367,
        "volume": 214996
      },
      {
        "date": "2024-10-04",
        "close": 5.427,
        "volume": 78260
      },
      {
        "date": "2024-10-11",
        "close": 5.367,
        "volume": 55010
      },
      {
        "date": "2024-10-18",
        "close": 5.326,
        "volume": 21025
      },
      {
        "date": "2024-10-25",
        "close": 5.164,
        "volume": 53029
      },
      {
        "date": "2024-11-01",
        "close": 5.188,
        "volume": 18344
      },
      {
        "date": "2024-11-08",
        "close": 5.327,
        "volume": 125927
      },
      {
        "date": "2024-11-15",
        "close": 5.281,
        "volume": 10886
      },
      {
        "date": "2024-11-22",
        "close": 5.39,
        "volume": 13141
      },
      {
        "date": "2024-11-29",
        "close": 5.436,
        "volume": 38509
      },
      {
        "date": "2024-12-06",
        "close": 5.551,
        "volume": 60239
      },
      {
        "date": "2024-12-13",
        "close": 5.483,
        "volume": 16404
      },
      {
        "date": "2024-12-20",
        "close": 5.366,
        "volume": 54193
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "volume": 1008
      },
      {
        "date": "2025-01-03",
        "close": 5.495,
        "volume": 59870
      },
      {
        "date": "2025-01-10",
        "close": 5.366,
        "volume": 125148
      },
      {
        "date": "2025-01-17",
        "close": 5.416,
        "volume": 17609
      },
      {
        "date": "2025-01-24",
        "close": 5.501,
        "volume": 67339
      },
      {
        "date": "2025-01-31",
        "close": 5.552,
        "volume": 50559
      },
      {
        "date": "2025-02-07",
        "close": 5.554,
        "volume": 9078
      },
      {
        "date": "2025-02-14",
        "close": 5.524,
        "volume": 26020
      },
      {
        "date": "2025-02-21",
        "close": 5.551,
        "volume": 20891
      },
      {
        "date": "2025-02-28",
        "close": 5.49,
        "volume": 28293
      },
      {
        "date": "2025-03-07",
        "close": 5.344,
        "volume": 126715
      },
      {
        "date": "2025-03-14",
        "close": 5.362,
        "volume": 188579
      },
      {
        "date": "2025-03-21",
        "close": 5.464,
        "volume": 6112
      },
      {
        "date": "2025-03-28",
        "close": 5.297,
        "volume": 42453
      },
      {
        "date": "2025-04-04",
        "close": 4.7035,
        "volume": 75774
      },
      {
        "date": "2025-04-11",
        "close": 4.7095,
        "volume": 34333
      },
      {
        "date": "2025-04-18",
        "close": 5.005,
        "volume": 9286
      },
      {
        "date": "2025-04-25",
        "close": 5.173,
        "volume": 18412
      },
      {
        "date": "2025-05-02",
        "close": 5.243,
        "volume": 10902
      },
      {
        "date": "2025-05-09",
        "close": 5.298,
        "volume": 146630
      },
      {
        "date": "2025-05-16",
        "close": 5.389,
        "volume": 13098
      },
      {
        "date": "2025-05-23",
        "close": 5.316,
        "volume": 10156
      },
      {
        "date": "2025-05-30",
        "close": 5.412,
        "volume": 5140
      },
      {
        "date": "2025-06-06",
        "close": 5.379,
        "volume": 156900
      },
      {
        "date": "2025-06-13",
        "close": 5.292,
        "volume": 2642
      },
      {
        "date": "2025-06-20",
        "close": 5.198,
        "volume": 7429
      },
      {
        "date": "2025-06-27",
        "close": 5.358,
        "volume": 25751
      },
      {
        "date": "2025-07-04",
        "close": 5.259,
        "volume": 10056
      },
      {
        "date": "2025-07-11",
        "close": 5.171,
        "volume": 344961
      },
      {
        "date": "2025-07-18",
        "close": 5.182,
        "volume": 34412
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 83235
      },
      {
        "date": "2025-08-01",
        "close": 5.345,
        "volume": 5667
      },
      {
        "date": "2025-08-08",
        "close": 5.586,
        "volume": 16193
      },
      {
        "date": "2025-08-15",
        "close": 5.738,
        "volume": 1675
      },
      {
        "date": "2025-08-22",
        "close": 5.739,
        "volume": 4299
      },
      {
        "date": "2025-08-29",
        "close": 5.614,
        "volume": 8916
      },
      {
        "date": "2025-09-05",
        "close": 5.667,
        "volume": 41837
      },
      {
        "date": "2025-09-12",
        "close": 5.756,
        "volume": 5269
      },
      {
        "date": "2025-09-19",
        "close": 5.755,
        "volume": 2222
      },
      {
        "date": "2025-09-26",
        "close": 5.748,
        "volume": 7196
      },
      {
        "date": "2025-10-03",
        "close": 5.834,
        "volume": 22854
      },
      {
        "date": "2025-10-10",
        "close": 5.675,
        "volume": 47670
      },
      {
        "date": "2025-10-17",
        "close": 5.853,
        "volume": 9389
      },
      {
        "date": "2025-10-24",
        "close": 5.914,
        "volume": 5277
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 97023
      },
      {
        "date": "2025-11-07",
        "close": 5.931,
        "volume": 7239
      },
      {
        "date": "2025-11-14",
        "close": 6.031,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 5.861,
        "volume": 3611
      },
      {
        "date": "2025-11-28",
        "close": 5.954,
        "volume": 4638
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "volume": 72352
      },
      {
        "date": "2025-12-12",
        "close": 5.948,
        "volume": 75086
      },
      {
        "date": "2025-12-19",
        "close": 6.001,
        "volume": 49058
      },
      {
        "date": "2025-12-26",
        "close": 5.973,
        "volume": 1212
      },
      {
        "date": "2026-01-02",
        "close": 5.969,
        "volume": 4018
      },
      {
        "date": "2026-01-09",
        "close": 6.281,
        "volume": 28689
      },
      {
        "date": "2026-01-16",
        "close": 6.343,
        "volume": 51430
      },
      {
        "date": "2026-01-23",
        "close": 6.155,
        "volume": 7351
      },
      {
        "date": "2026-01-30",
        "close": 6.161,
        "volume": 96828
      },
      {
        "date": "2026-02-06",
        "close": 6.395,
        "volume": 69558
      },
      {
        "date": "2026-02-13",
        "close": 6.688,
        "volume": 67159
      },
      {
        "date": "2026-02-20",
        "close": 6.546,
        "volume": 14337
      },
      {
        "date": "2026-02-27",
        "close": 6.666,
        "volume": 17293
      },
      {
        "date": "2026-03-06",
        "close": 6.302,
        "volume": 32162
      },
      {
        "date": "2026-03-13",
        "close": 6.205,
        "volume": 80805
      },
      {
        "date": "2026-03-20",
        "close": 6.03,
        "volume": 32039
      },
      {
        "date": "2026-03-27",
        "close": 6.037,
        "volume": 78850
      },
      {
        "date": "2026-04-03",
        "close": 6.273,
        "volume": 53367
      },
      {
        "date": "2026-04-10",
        "close": 6.391,
        "volume": 238165
      },
      {
        "date": "2026-04-17",
        "close": 6.551,
        "volume": 101364
      },
      {
        "date": "2026-04-24",
        "close": 6.354,
        "volume": 13710
      },
      {
        "date": "2026-05-01",
        "close": 6.475,
        "volume": 113608
      },
      {
        "date": "2026-05-08",
        "close": 6.687,
        "volume": 177355
      },
      {
        "date": "2026-05-15",
        "close": 6.721,
        "volume": 61022
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "volume": 61444
      },
      {
        "date": "2026-05-29",
        "close": 6.878,
        "volume": 34920
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "volume": 19223
      },
      {
        "date": "2026-06-12",
        "close": 6.926,
        "volume": 996
      },
      {
        "date": "2026-06-19",
        "close": 7.284,
        "volume": 4314
      },
      {
        "date": "2026-06-26",
        "close": 7.119,
        "volume": 991
      },
      {
        "date": "2026-07-03",
        "close": 7.187,
        "volume": 316
      },
      {
        "date": "2026-07-10",
        "close": 7.218,
        "volume": 38226
      },
      {
        "date": "2026-07-17",
        "close": 6.858,
        "volume": 26810
      },
      {
        "date": "2026-07-24",
        "close": 7.005,
        "volume": 13128
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 62313
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 163803
      }
    ],
    "sharemaestro_context": {
      "trend": 6.644833,
      "fair_value": 5.54583,
      "market_activity": 37.070708,
      "market_dynamics": 0.343496,
      "relative_strength": 6.172421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007403,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01253,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047785,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052731,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.01837
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.005586
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011196
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.005301
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.248772
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.010194
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.011325
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.014642
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347584
      }
    ]
  }
}