{
  "ticker": {
    "uuid": "973339b1-145a-4a4b-aeac-d8f8d8b972d8",
    "symbol": "PRLB",
    "name": "Proto Labs Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.62,
    "boundary_margin": 0.907121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379578,
    "volatility_stability": 1.0782,
    "risk_context": 0.2635,
    "current_regime": {
      "move": 1.564465,
      "interruption": -0.195053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 44.24,
        "core_momentum": -0.358047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358383
      },
      {
        "date": "2023-08-25",
        "close": 29.1,
        "direction_boundary": 39.77,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347861
      },
      {
        "date": "2023-09-01",
        "close": 30.03,
        "direction_boundary": 38.2,
        "core_momentum": -0.213874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316507
      },
      {
        "date": "2023-09-08",
        "close": 27.97,
        "direction_boundary": 40.06,
        "core_momentum": -0.301797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321729
      },
      {
        "date": "2023-09-15",
        "close": 26.92,
        "direction_boundary": 37.62,
        "core_momentum": -0.284423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317653
      },
      {
        "date": "2023-09-22",
        "close": 25.84,
        "direction_boundary": 36.11,
        "core_momentum": -0.284409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319228
      },
      {
        "date": "2023-09-29",
        "close": 26.4,
        "direction_boundary": 36.43,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2023-10-06",
        "close": 26.03,
        "direction_boundary": 36.73,
        "core_momentum": -0.291315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302885
      },
      {
        "date": "2023-10-13",
        "close": 25.59,
        "direction_boundary": 35.63,
        "core_momentum": -0.281785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302253
      },
      {
        "date": "2023-10-20",
        "close": 25.06,
        "direction_boundary": 38.83,
        "core_momentum": -0.354623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2023-10-27",
        "close": 23.28,
        "direction_boundary": 39.0,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2023-11-03",
        "close": 31.69,
        "direction_boundary": 24.62,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523686
      },
      {
        "date": "2023-11-10",
        "close": 34.58,
        "direction_boundary": 23.94,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536167
      },
      {
        "date": "2023-11-17",
        "close": 35.64,
        "direction_boundary": 23.77,
        "core_momentum": 0.499369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533378
      },
      {
        "date": "2023-11-24",
        "close": 37.1,
        "direction_boundary": 25.71,
        "core_momentum": 0.443018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534584
      },
      {
        "date": "2023-12-01",
        "close": 37.02,
        "direction_boundary": 25.9,
        "core_momentum": 0.429344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532594
      },
      {
        "date": "2023-12-08",
        "close": 37.55,
        "direction_boundary": 24.95,
        "core_momentum": 0.50501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525891
      },
      {
        "date": "2023-12-15",
        "close": 37.82,
        "direction_boundary": 26.73,
        "core_momentum": 0.41489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525338
      },
      {
        "date": "2023-12-22",
        "close": 39.34,
        "direction_boundary": 24.76,
        "core_momentum": 0.588853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523969
      },
      {
        "date": "2023-12-29",
        "close": 38.96,
        "direction_boundary": 25.53,
        "core_momentum": 0.526048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520945
      },
      {
        "date": "2024-01-05",
        "close": 36.26,
        "direction_boundary": 27.14,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2024-01-12",
        "close": 36.1,
        "direction_boundary": 27.52,
        "core_momentum": 0.311773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529536
      },
      {
        "date": "2024-01-19",
        "close": 36.12,
        "direction_boundary": 28.43,
        "core_momentum": 0.270489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527737
      },
      {
        "date": "2024-01-26",
        "close": 37.3,
        "direction_boundary": 29.44,
        "core_momentum": 0.266984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526975
      },
      {
        "date": "2024-02-02",
        "close": 36.86,
        "direction_boundary": 33.07,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517304
      },
      {
        "date": "2024-02-09",
        "close": 35.58,
        "direction_boundary": 34.43,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50893
      },
      {
        "date": "2024-02-16",
        "close": 36.37,
        "direction_boundary": 33.54,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50888
      },
      {
        "date": "2024-02-23",
        "close": 36.54,
        "direction_boundary": 31.21,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508465
      },
      {
        "date": "2024-03-01",
        "close": 35.67,
        "direction_boundary": 34.63,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50934
      },
      {
        "date": "2024-03-08",
        "close": 37.55,
        "direction_boundary": 32.72,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500208
      },
      {
        "date": "2024-03-15",
        "close": 34.09,
        "direction_boundary": 30.99,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518029
      },
      {
        "date": "2024-03-22",
        "close": 34.77,
        "direction_boundary": 31.6,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513121
      },
      {
        "date": "2024-03-29",
        "close": 35.75,
        "direction_boundary": 33.15,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513445
      },
      {
        "date": "2024-04-05",
        "close": 34.26,
        "direction_boundary": 31.18,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5178
      },
      {
        "date": "2024-04-12",
        "close": 32.25,
        "direction_boundary": 30.44,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525867
      },
      {
        "date": "2024-04-19",
        "close": 31.96,
        "direction_boundary": 28.87,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524775
      },
      {
        "date": "2024-04-26",
        "close": 31.37,
        "direction_boundary": 28.77,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512771
      },
      {
        "date": "2024-05-03",
        "close": 31.09,
        "direction_boundary": 31.44,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282277
      },
      {
        "date": "2024-05-10",
        "close": 31.76,
        "direction_boundary": 30.76,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254612
      },
      {
        "date": "2024-05-17",
        "close": 32.82,
        "direction_boundary": 32.36,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25533
      },
      {
        "date": "2024-05-24",
        "close": 30.89,
        "direction_boundary": 31.73,
        "core_momentum": -0.026473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25934
      },
      {
        "date": "2024-05-31",
        "close": 30.97,
        "direction_boundary": 32.98,
        "core_momentum": -0.060946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259602
      },
      {
        "date": "2024-06-07",
        "close": 32.23,
        "direction_boundary": 35.16,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266127
      },
      {
        "date": "2024-06-14",
        "close": 30.51,
        "direction_boundary": 34.65,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273831
      },
      {
        "date": "2024-06-21",
        "close": 30.07,
        "direction_boundary": 33.33,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265131
      },
      {
        "date": "2024-06-28",
        "close": 30.89,
        "direction_boundary": 34.96,
        "core_momentum": -0.116419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270119
      },
      {
        "date": "2024-07-05",
        "close": 30.71,
        "direction_boundary": 34.08,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254435
      },
      {
        "date": "2024-07-12",
        "close": 32.04,
        "direction_boundary": 34.78,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263289
      },
      {
        "date": "2024-07-19",
        "close": 32.61,
        "direction_boundary": 33.79,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265016
      },
      {
        "date": "2024-07-26",
        "close": 34.97,
        "direction_boundary": 32.76,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280026
      },
      {
        "date": "2024-08-02",
        "close": 28.39,
        "direction_boundary": 30.63,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400144
      },
      {
        "date": "2024-08-09",
        "close": 28.32,
        "direction_boundary": 28.54,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39858
      },
      {
        "date": "2024-08-16",
        "close": 29.73,
        "direction_boundary": 28.4,
        "core_momentum": 0.046831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404356
      },
      {
        "date": "2024-08-23",
        "close": 30.62,
        "direction_boundary": 29.1,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407337
      },
      {
        "date": "2024-08-30",
        "close": 30.58,
        "direction_boundary": 30.03,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406626
      },
      {
        "date": "2024-09-06",
        "close": 28.21,
        "direction_boundary": 27.97,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410628
      },
      {
        "date": "2024-09-13",
        "close": 29.57,
        "direction_boundary": 26.92,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398867
      },
      {
        "date": "2024-09-20",
        "close": 29.36,
        "direction_boundary": 25.84,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397206
      },
      {
        "date": "2024-09-27",
        "close": 29.42,
        "direction_boundary": 26.4,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394353
      },
      {
        "date": "2024-10-04",
        "close": 28.71,
        "direction_boundary": 26.03,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391921
      },
      {
        "date": "2024-10-11",
        "close": 28.44,
        "direction_boundary": 25.59,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384261
      },
      {
        "date": "2024-10-18",
        "close": 29.11,
        "direction_boundary": 25.06,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386163
      },
      {
        "date": "2024-10-25",
        "close": 26.71,
        "direction_boundary": 23.28,
        "core_momentum": 0.147337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402389
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "direction_boundary": 31.69,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639709
      },
      {
        "date": "2024-11-08",
        "close": 38.97,
        "direction_boundary": 34.58,
        "core_momentum": 0.126952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639896
      },
      {
        "date": "2024-11-15",
        "close": 37.47,
        "direction_boundary": 35.64,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642076
      },
      {
        "date": "2024-11-22",
        "close": 41.5,
        "direction_boundary": 37.1,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648406
      },
      {
        "date": "2024-11-29",
        "close": 41.19,
        "direction_boundary": 37.02,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64883
      },
      {
        "date": "2024-12-06",
        "close": 42.68,
        "direction_boundary": 37.55,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648471
      },
      {
        "date": "2024-12-13",
        "close": 43.59,
        "direction_boundary": 37.82,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641611
      },
      {
        "date": "2024-12-20",
        "close": 40.72,
        "direction_boundary": 39.34,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650569
      },
      {
        "date": "2024-12-27",
        "close": 39.56,
        "direction_boundary": 38.96,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652554
      },
      {
        "date": "2025-01-03",
        "close": 39.65,
        "direction_boundary": 36.26,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652268
      },
      {
        "date": "2025-01-10",
        "close": 36.61,
        "direction_boundary": 36.1,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661997
      },
      {
        "date": "2025-01-17",
        "close": 38.54,
        "direction_boundary": 36.12,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664919
      },
      {
        "date": "2025-01-24",
        "close": 40.95,
        "direction_boundary": 37.3,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663281
      },
      {
        "date": "2025-01-31",
        "close": 41.73,
        "direction_boundary": 36.86,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58673
      },
      {
        "date": "2025-02-07",
        "close": 41.6,
        "direction_boundary": 35.58,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586769
      },
      {
        "date": "2025-02-14",
        "close": 44.18,
        "direction_boundary": 36.37,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588321
      },
      {
        "date": "2025-02-21",
        "close": 40.56,
        "direction_boundary": 36.54,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604143
      },
      {
        "date": "2025-02-28",
        "close": 39.88,
        "direction_boundary": 35.67,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605155
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 37.55,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597041
      },
      {
        "date": "2025-03-14",
        "close": 36.55,
        "direction_boundary": 34.09,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598685
      },
      {
        "date": "2025-03-21",
        "close": 36.28,
        "direction_boundary": 34.77,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5987
      },
      {
        "date": "2025-03-28",
        "close": 35.76,
        "direction_boundary": 35.75,
        "core_momentum": 0.00028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599471
      },
      {
        "date": "2025-04-04",
        "close": 31.64,
        "direction_boundary": 34.26,
        "core_momentum": -0.076474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624774
      },
      {
        "date": "2025-04-11",
        "close": 34.67,
        "direction_boundary": 32.25,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636081
      },
      {
        "date": "2025-04-18",
        "close": 33.36,
        "direction_boundary": 31.96,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638805
      },
      {
        "date": "2025-04-25",
        "close": 35.17,
        "direction_boundary": 31.37,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628055
      },
      {
        "date": "2025-05-02",
        "close": 38.35,
        "direction_boundary": 31.09,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408259
      },
      {
        "date": "2025-05-09",
        "close": 40.51,
        "direction_boundary": 31.76,
        "core_momentum": 0.275504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413885
      },
      {
        "date": "2025-05-16",
        "close": 41.08,
        "direction_boundary": 32.82,
        "core_momentum": 0.251676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409969
      },
      {
        "date": "2025-05-23",
        "close": 36.82,
        "direction_boundary": 30.89,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413189
      },
      {
        "date": "2025-05-30",
        "close": 36.98,
        "direction_boundary": 30.97,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413349
      },
      {
        "date": "2025-06-06",
        "close": 38.34,
        "direction_boundary": 32.23,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413462
      },
      {
        "date": "2025-06-13",
        "close": 37.61,
        "direction_boundary": 30.51,
        "core_momentum": 0.232711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412322
      },
      {
        "date": "2025-06-20",
        "close": 38.04,
        "direction_boundary": 30.07,
        "core_momentum": 0.265048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402875
      },
      {
        "date": "2025-06-27",
        "close": 40.48,
        "direction_boundary": 30.89,
        "core_momentum": 0.310456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2025-07-04",
        "close": 41.17,
        "direction_boundary": 30.71,
        "core_momentum": 0.340606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2025-07-11",
        "close": 40.14,
        "direction_boundary": 32.04,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396474
      },
      {
        "date": "2025-07-18",
        "close": 39.35,
        "direction_boundary": 32.61,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391563
      },
      {
        "date": "2025-07-25",
        "close": 39.11,
        "direction_boundary": 34.97,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38198
      },
      {
        "date": "2025-08-01",
        "close": 43.19,
        "direction_boundary": 28.39,
        "core_momentum": 0.52131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2025-08-08",
        "close": 46.62,
        "direction_boundary": 28.32,
        "core_momentum": 0.646186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419184
      },
      {
        "date": "2025-08-15",
        "close": 48.15,
        "direction_boundary": 29.73,
        "core_momentum": 0.619576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2025-08-22",
        "close": 50.69,
        "direction_boundary": 30.62,
        "core_momentum": 0.655454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397998
      },
      {
        "date": "2025-08-29",
        "close": 49.81,
        "direction_boundary": 30.58,
        "core_momentum": 0.628842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398077
      },
      {
        "date": "2025-09-05",
        "close": 49.93,
        "direction_boundary": 28.21,
        "core_momentum": 0.76994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389719
      },
      {
        "date": "2025-09-12",
        "close": 49.4,
        "direction_boundary": 29.57,
        "core_momentum": 0.670612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384493
      },
      {
        "date": "2025-09-19",
        "close": 50.55,
        "direction_boundary": 29.36,
        "core_momentum": 0.72173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3838
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "direction_boundary": 29.42,
        "core_momentum": 0.71312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382502
      },
      {
        "date": "2025-10-03",
        "close": 49.65,
        "direction_boundary": 28.71,
        "core_momentum": 0.729363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2025-10-10",
        "close": 48.23,
        "direction_boundary": 28.44,
        "core_momentum": 0.695851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320036
      },
      {
        "date": "2025-10-17",
        "close": 52.16,
        "direction_boundary": 29.11,
        "core_momentum": 0.791824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323642
      },
      {
        "date": "2025-10-24",
        "close": 54.64,
        "direction_boundary": 26.71,
        "core_momentum": 1.045676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2025-10-31",
        "close": 49.76,
        "direction_boundary": 38.0,
        "core_momentum": 0.309474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2025-11-07",
        "close": 48.99,
        "direction_boundary": 38.97,
        "core_momentum": 0.257121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2025-11-14",
        "close": 48.5,
        "direction_boundary": 37.47,
        "core_momentum": 0.294369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336949
      },
      {
        "date": "2025-11-21",
        "close": 48.83,
        "direction_boundary": 41.5,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292652
      },
      {
        "date": "2025-11-28",
        "close": 50.82,
        "direction_boundary": 41.19,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2025-12-05",
        "close": 52.08,
        "direction_boundary": 42.68,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293775
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "direction_boundary": 43.59,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2025-12-19",
        "close": 52.12,
        "direction_boundary": 40.72,
        "core_momentum": 0.279961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2025-12-26",
        "close": 52.7,
        "direction_boundary": 39.56,
        "core_momentum": 0.332154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2026-01-02",
        "close": 51.35,
        "direction_boundary": 39.65,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2026-01-09",
        "close": 54.71,
        "direction_boundary": 36.61,
        "core_momentum": 0.4944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2026-01-16",
        "close": 54.76,
        "direction_boundary": 38.54,
        "core_momentum": 0.420861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2026-01-23",
        "close": 53.75,
        "direction_boundary": 40.95,
        "core_momentum": 0.312576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291443
      },
      {
        "date": "2026-01-30",
        "close": 52.65,
        "direction_boundary": 41.73,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266196
      },
      {
        "date": "2026-02-06",
        "close": 67.17,
        "direction_boundary": 41.6,
        "core_momentum": 0.614663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413016
      },
      {
        "date": "2026-02-13",
        "close": 67.52,
        "direction_boundary": 44.18,
        "core_momentum": 0.528293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41233
      },
      {
        "date": "2026-02-20",
        "close": 65.37,
        "direction_boundary": 40.56,
        "core_momentum": 0.611686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413089
      },
      {
        "date": "2026-02-27",
        "close": 62.08,
        "direction_boundary": 39.88,
        "core_momentum": 0.55667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420248
      },
      {
        "date": "2026-03-06",
        "close": 57.34,
        "direction_boundary": 38.0,
        "core_momentum": 0.508947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437574
      },
      {
        "date": "2026-03-13",
        "close": 54.35,
        "direction_boundary": 36.55,
        "core_momentum": 0.487004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444691
      },
      {
        "date": "2026-03-20",
        "close": 55.75,
        "direction_boundary": 36.28,
        "core_momentum": 0.536659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444915
      },
      {
        "date": "2026-03-27",
        "close": 56.04,
        "direction_boundary": 35.76,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444811
      },
      {
        "date": "2026-04-03",
        "close": 57.77,
        "direction_boundary": 31.64,
        "core_momentum": 0.825853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445373
      },
      {
        "date": "2026-04-10",
        "close": 61.4,
        "direction_boundary": 34.67,
        "core_momentum": 0.770984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448756
      },
      {
        "date": "2026-04-17",
        "close": 64.51,
        "direction_boundary": 33.36,
        "core_momentum": 0.933753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44159
      },
      {
        "date": "2026-04-24",
        "close": 64.62,
        "direction_boundary": 35.17,
        "core_momentum": 0.837361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438179
      },
      {
        "date": "2026-05-01",
        "close": 65.17,
        "direction_boundary": 38.35,
        "core_momentum": 0.699348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41377
      },
      {
        "date": "2026-05-08",
        "close": 69.3,
        "direction_boundary": 40.51,
        "core_momentum": 0.710689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417871
      },
      {
        "date": "2026-05-15",
        "close": 72.01,
        "direction_boundary": 41.08,
        "core_momentum": 0.752921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2026-05-22",
        "close": 71.36,
        "direction_boundary": 36.82,
        "core_momentum": 0.938077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419059
      },
      {
        "date": "2026-05-29",
        "close": 75.76,
        "direction_boundary": 36.98,
        "core_momentum": 1.048675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42236
      },
      {
        "date": "2026-06-05",
        "close": 72.64,
        "direction_boundary": 38.34,
        "core_momentum": 0.894627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429503
      },
      {
        "date": "2026-06-12",
        "close": 78.94,
        "direction_boundary": 37.61,
        "core_momentum": 1.09891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440381
      },
      {
        "date": "2026-06-19",
        "close": 81.06,
        "direction_boundary": 38.04,
        "core_momentum": 1.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439206
      },
      {
        "date": "2026-06-26",
        "close": 80.69,
        "direction_boundary": 40.48,
        "core_momentum": 0.99333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2026-07-03",
        "close": 76.4,
        "direction_boundary": 41.17,
        "core_momentum": 0.85572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447417
      },
      {
        "date": "2026-07-10",
        "close": 74.4,
        "direction_boundary": 40.14,
        "core_momentum": 0.853513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445453
      },
      {
        "date": "2026-07-17",
        "close": 77.62,
        "direction_boundary": 39.35,
        "core_momentum": 0.972554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447129
      },
      {
        "date": "2026-07-24",
        "close": 78.24,
        "direction_boundary": 39.11,
        "core_momentum": 1.000511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444834
      },
      {
        "date": "2026-07-31",
        "close": 75.05,
        "direction_boundary": 43.19,
        "core_momentum": 0.737671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44907
      },
      {
        "date": "2026-08-07",
        "close": 88.91,
        "direction_boundary": 46.62,
        "core_momentum": 0.907121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 659268
      },
      {
        "date": "2023-08-25",
        "close": 29.1,
        "volume": 808437
      },
      {
        "date": "2023-09-01",
        "close": 30.03,
        "volume": 577648
      },
      {
        "date": "2023-09-08",
        "close": 27.97,
        "volume": 551271
      },
      {
        "date": "2023-09-15",
        "close": 26.92,
        "volume": 890350
      },
      {
        "date": "2023-09-22",
        "close": 25.84,
        "volume": 484537
      },
      {
        "date": "2023-09-29",
        "close": 26.4,
        "volume": 612387
      },
      {
        "date": "2023-10-06",
        "close": 26.03,
        "volume": 529155
      },
      {
        "date": "2023-10-13",
        "close": 25.59,
        "volume": 658712
      },
      {
        "date": "2023-10-20",
        "close": 25.06,
        "volume": 1173436
      },
      {
        "date": "2023-10-27",
        "close": 23.28,
        "volume": 1037448
      },
      {
        "date": "2023-11-03",
        "close": 31.69,
        "volume": 1201332
      },
      {
        "date": "2023-11-10",
        "close": 34.58,
        "volume": 1843329
      },
      {
        "date": "2023-11-17",
        "close": 35.64,
        "volume": 1425526
      },
      {
        "date": "2023-11-24",
        "close": 37.1,
        "volume": 563131
      },
      {
        "date": "2023-12-01",
        "close": 37.02,
        "volume": 1069546
      },
      {
        "date": "2023-12-08",
        "close": 37.55,
        "volume": 946779
      },
      {
        "date": "2023-12-15",
        "close": 37.82,
        "volume": 1625964
      },
      {
        "date": "2023-12-22",
        "close": 39.34,
        "volume": 754217
      },
      {
        "date": "2023-12-29",
        "close": 38.96,
        "volume": 469617
      },
      {
        "date": "2024-01-05",
        "close": 36.26,
        "volume": 565327
      },
      {
        "date": "2024-01-12",
        "close": 36.1,
        "volume": 579631
      },
      {
        "date": "2024-01-19",
        "close": 36.12,
        "volume": 566638
      },
      {
        "date": "2024-01-26",
        "close": 37.3,
        "volume": 560353
      },
      {
        "date": "2024-02-02",
        "close": 36.86,
        "volume": 620116
      },
      {
        "date": "2024-02-09",
        "close": 35.58,
        "volume": 1147171
      },
      {
        "date": "2024-02-16",
        "close": 36.37,
        "volume": 1405833
      },
      {
        "date": "2024-02-23",
        "close": 36.54,
        "volume": 976371
      },
      {
        "date": "2024-03-01",
        "close": 35.67,
        "volume": 981024
      },
      {
        "date": "2024-03-08",
        "close": 37.55,
        "volume": 928776
      },
      {
        "date": "2024-03-15",
        "close": 34.09,
        "volume": 915662
      },
      {
        "date": "2024-03-22",
        "close": 34.77,
        "volume": 509373
      },
      {
        "date": "2024-03-29",
        "close": 35.75,
        "volume": 461913
      },
      {
        "date": "2024-04-05",
        "close": 34.26,
        "volume": 703420
      },
      {
        "date": "2024-04-12",
        "close": 32.25,
        "volume": 466368
      },
      {
        "date": "2024-04-19",
        "close": 31.96,
        "volume": 660189
      },
      {
        "date": "2024-04-26",
        "close": 31.37,
        "volume": 490551
      },
      {
        "date": "2024-05-03",
        "close": 31.09,
        "volume": 705278
      },
      {
        "date": "2024-05-10",
        "close": 31.76,
        "volume": 703551
      },
      {
        "date": "2024-05-17",
        "close": 32.82,
        "volume": 667574
      },
      {
        "date": "2024-05-24",
        "close": 30.89,
        "volume": 691874
      },
      {
        "date": "2024-05-31",
        "close": 30.97,
        "volume": 480518
      },
      {
        "date": "2024-06-07",
        "close": 32.23,
        "volume": 791355
      },
      {
        "date": "2024-06-14",
        "close": 30.51,
        "volume": 761941
      },
      {
        "date": "2024-06-21",
        "close": 30.07,
        "volume": 1186168
      },
      {
        "date": "2024-06-28",
        "close": 30.89,
        "volume": 1040291
      },
      {
        "date": "2024-07-05",
        "close": 30.71,
        "volume": 517226
      },
      {
        "date": "2024-07-12",
        "close": 32.04,
        "volume": 607266
      },
      {
        "date": "2024-07-19",
        "close": 32.61,
        "volume": 868214
      },
      {
        "date": "2024-07-26",
        "close": 34.97,
        "volume": 988989
      },
      {
        "date": "2024-08-02",
        "close": 28.39,
        "volume": 987991
      },
      {
        "date": "2024-08-09",
        "close": 28.32,
        "volume": 1753044
      },
      {
        "date": "2024-08-16",
        "close": 29.73,
        "volume": 1227809
      },
      {
        "date": "2024-08-23",
        "close": 30.62,
        "volume": 1139357
      },
      {
        "date": "2024-08-30",
        "close": 30.58,
        "volume": 1078525
      },
      {
        "date": "2024-09-06",
        "close": 28.21,
        "volume": 1024448
      },
      {
        "date": "2024-09-13",
        "close": 29.57,
        "volume": 1114436
      },
      {
        "date": "2024-09-20",
        "close": 29.36,
        "volume": 2215648
      },
      {
        "date": "2024-09-27",
        "close": 29.42,
        "volume": 1292385
      },
      {
        "date": "2024-10-04",
        "close": 28.71,
        "volume": 987142
      },
      {
        "date": "2024-10-11",
        "close": 28.44,
        "volume": 958401
      },
      {
        "date": "2024-10-18",
        "close": 29.11,
        "volume": 803023
      },
      {
        "date": "2024-10-25",
        "close": 26.71,
        "volume": 738346
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "volume": 2233649
      },
      {
        "date": "2024-11-08",
        "close": 38.97,
        "volume": 2729239
      },
      {
        "date": "2024-11-15",
        "close": 37.47,
        "volume": 1132338
      },
      {
        "date": "2024-11-22",
        "close": 41.5,
        "volume": 1484739
      },
      {
        "date": "2024-11-29",
        "close": 41.19,
        "volume": 873518
      },
      {
        "date": "2024-12-06",
        "close": 42.68,
        "volume": 1053299
      },
      {
        "date": "2024-12-13",
        "close": 43.59,
        "volume": 1145525
      },
      {
        "date": "2024-12-20",
        "close": 40.72,
        "volume": 2978285
      },
      {
        "date": "2024-12-27",
        "close": 39.56,
        "volume": 601929
      },
      {
        "date": "2025-01-03",
        "close": 39.65,
        "volume": 492714
      },
      {
        "date": "2025-01-10",
        "close": 36.61,
        "volume": 584898
      },
      {
        "date": "2025-01-17",
        "close": 38.54,
        "volume": 1450287
      },
      {
        "date": "2025-01-24",
        "close": 40.95,
        "volume": 627336
      },
      {
        "date": "2025-01-31",
        "close": 41.73,
        "volume": 973903
      },
      {
        "date": "2025-02-07",
        "close": 41.6,
        "volume": 1738085
      },
      {
        "date": "2025-02-14",
        "close": 44.18,
        "volume": 1797568
      },
      {
        "date": "2025-02-21",
        "close": 40.56,
        "volume": 972865
      },
      {
        "date": "2025-02-28",
        "close": 39.88,
        "volume": 1245971
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 1072179
      },
      {
        "date": "2025-03-14",
        "close": 36.55,
        "volume": 859188
      },
      {
        "date": "2025-03-21",
        "close": 36.28,
        "volume": 1130688
      },
      {
        "date": "2025-03-28",
        "close": 35.76,
        "volume": 697512
      },
      {
        "date": "2025-04-04",
        "close": 31.64,
        "volume": 968050
      },
      {
        "date": "2025-04-11",
        "close": 34.67,
        "volume": 1163669
      },
      {
        "date": "2025-04-18",
        "close": 33.36,
        "volume": 1804085
      },
      {
        "date": "2025-04-25",
        "close": 35.17,
        "volume": 941272
      },
      {
        "date": "2025-05-02",
        "close": 38.35,
        "volume": 948547
      },
      {
        "date": "2025-05-09",
        "close": 40.51,
        "volume": 800913
      },
      {
        "date": "2025-05-16",
        "close": 41.08,
        "volume": 839554
      },
      {
        "date": "2025-05-23",
        "close": 36.82,
        "volume": 845622
      },
      {
        "date": "2025-05-30",
        "close": 36.98,
        "volume": 798444
      },
      {
        "date": "2025-06-06",
        "close": 38.34,
        "volume": 1645159
      },
      {
        "date": "2025-06-13",
        "close": 37.61,
        "volume": 955232
      },
      {
        "date": "2025-06-20",
        "close": 38.04,
        "volume": 857975
      },
      {
        "date": "2025-06-27",
        "close": 40.48,
        "volume": 1006669
      },
      {
        "date": "2025-07-04",
        "close": 41.17,
        "volume": 517786
      },
      {
        "date": "2025-07-11",
        "close": 40.14,
        "volume": 775716
      },
      {
        "date": "2025-07-18",
        "close": 39.35,
        "volume": 1041654
      },
      {
        "date": "2025-07-25",
        "close": 39.11,
        "volume": 717125
      },
      {
        "date": "2025-08-01",
        "close": 43.19,
        "volume": 1262318
      },
      {
        "date": "2025-08-08",
        "close": 46.62,
        "volume": 1151779
      },
      {
        "date": "2025-08-15",
        "close": 48.15,
        "volume": 864236
      },
      {
        "date": "2025-08-22",
        "close": 50.69,
        "volume": 759669
      },
      {
        "date": "2025-08-29",
        "close": 49.81,
        "volume": 929174
      },
      {
        "date": "2025-09-05",
        "close": 49.93,
        "volume": 634932
      },
      {
        "date": "2025-09-12",
        "close": 49.4,
        "volume": 686922
      },
      {
        "date": "2025-09-19",
        "close": 50.55,
        "volume": 1116646
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "volume": 914196
      },
      {
        "date": "2025-10-03",
        "close": 49.65,
        "volume": 643040
      },
      {
        "date": "2025-10-10",
        "close": 48.23,
        "volume": 820247
      },
      {
        "date": "2025-10-17",
        "close": 52.16,
        "volume": 1243421
      },
      {
        "date": "2025-10-24",
        "close": 54.64,
        "volume": 991450
      },
      {
        "date": "2025-10-31",
        "close": 49.76,
        "volume": 1372353
      },
      {
        "date": "2025-11-07",
        "close": 48.99,
        "volume": 1582885
      },
      {
        "date": "2025-11-14",
        "close": 48.5,
        "volume": 940978
      },
      {
        "date": "2025-11-21",
        "close": 48.83,
        "volume": 791404
      },
      {
        "date": "2025-11-28",
        "close": 50.82,
        "volume": 659889
      },
      {
        "date": "2025-12-05",
        "close": 52.08,
        "volume": 605666
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "volume": 559210
      },
      {
        "date": "2025-12-19",
        "close": 52.12,
        "volume": 1345531
      },
      {
        "date": "2025-12-26",
        "close": 52.7,
        "volume": 356397
      },
      {
        "date": "2026-01-02",
        "close": 51.35,
        "volume": 404785
      },
      {
        "date": "2026-01-09",
        "close": 54.71,
        "volume": 681035
      },
      {
        "date": "2026-01-16",
        "close": 54.76,
        "volume": 648146
      },
      {
        "date": "2026-01-23",
        "close": 53.75,
        "volume": 757214
      },
      {
        "date": "2026-01-30",
        "close": 52.65,
        "volume": 798754
      },
      {
        "date": "2026-02-06",
        "close": 67.17,
        "volume": 1550574
      },
      {
        "date": "2026-02-13",
        "close": 67.52,
        "volume": 1486768
      },
      {
        "date": "2026-02-20",
        "close": 65.37,
        "volume": 702175
      },
      {
        "date": "2026-02-27",
        "close": 62.08,
        "volume": 866089
      },
      {
        "date": "2026-03-06",
        "close": 57.34,
        "volume": 784639
      },
      {
        "date": "2026-03-13",
        "close": 54.35,
        "volume": 919005
      },
      {
        "date": "2026-03-20",
        "close": 55.75,
        "volume": 913194
      },
      {
        "date": "2026-03-27",
        "close": 56.04,
        "volume": 749427
      },
      {
        "date": "2026-04-03",
        "close": 57.77,
        "volume": 604825
      },
      {
        "date": "2026-04-10",
        "close": 61.4,
        "volume": 699849
      },
      {
        "date": "2026-04-17",
        "close": 64.51,
        "volume": 772226
      },
      {
        "date": "2026-04-24",
        "close": 64.62,
        "volume": 610058
      },
      {
        "date": "2026-05-01",
        "close": 65.17,
        "volume": 1030060
      },
      {
        "date": "2026-05-08",
        "close": 69.3,
        "volume": 914777
      },
      {
        "date": "2026-05-15",
        "close": 72.01,
        "volume": 1098121
      },
      {
        "date": "2026-05-22",
        "close": 71.36,
        "volume": 953198
      },
      {
        "date": "2026-05-29",
        "close": 75.76,
        "volume": 781124
      },
      {
        "date": "2026-06-05",
        "close": 72.64,
        "volume": 956503
      },
      {
        "date": "2026-06-12",
        "close": 78.94,
        "volume": 1168697
      },
      {
        "date": "2026-06-19",
        "close": 81.06,
        "volume": 1208327
      },
      {
        "date": "2026-06-26",
        "close": 80.69,
        "volume": 1640811
      },
      {
        "date": "2026-07-03",
        "close": 76.4,
        "volume": 774511
      },
      {
        "date": "2026-07-10",
        "close": 74.4,
        "volume": 1480064
      },
      {
        "date": "2026-07-17",
        "close": 77.62,
        "volume": 980082
      },
      {
        "date": "2026-07-24",
        "close": 78.24,
        "volume": 621654
      },
      {
        "date": "2026-07-31",
        "close": 75.05,
        "volume": 976762
      },
      {
        "date": "2026-08-07",
        "close": 88.91,
        "volume": 1354910
      }
    ],
    "sharemaestro_context": {
      "trend": 67.754333,
      "fair_value": 43.378974,
      "market_activity": 47.67996,
      "market_dynamics": 0.394165,
      "relative_strength": 31.832622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.018236,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.029288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045635,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.076802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009211,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.063837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.269492
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.770437
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.010098
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.033375
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.055681
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.002466
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202825
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.564465
      }
    ]
  }
}