{
  "ticker": {
    "uuid": "97337175-effc-499d-9cae-b4207780667a",
    "symbol": "UNTY",
    "name": "Unity Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.574871,
    "boundary_margin": 0.280948,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212121,
    "volatility_stability": 0.8838,
    "risk_context": 0.4714,
    "current_regime": {
      "move": 1.238548,
      "interruption": -0.215154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.128681,
        "direction_boundary": 27.867031,
        "core_momentum": -0.170034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273714
      },
      {
        "date": "2023-08-25",
        "close": 23.32955,
        "direction_boundary": 26.974459,
        "core_momentum": -0.135124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274141
      },
      {
        "date": "2023-09-01",
        "close": 23.587811,
        "direction_boundary": 25.828209,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274778
      },
      {
        "date": "2023-09-08",
        "close": 22.911191,
        "direction_boundary": 26.129806,
        "core_momentum": -0.123178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2023-09-15",
        "close": 22.853504,
        "direction_boundary": 24.809166,
        "core_momentum": -0.078828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252146
      },
      {
        "date": "2023-09-22",
        "close": 22.478542,
        "direction_boundary": 24.337509,
        "core_momentum": -0.076383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250603
      },
      {
        "date": "2023-09-29",
        "close": 22.526614,
        "direction_boundary": 23.686622,
        "core_momentum": -0.048973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250413
      },
      {
        "date": "2023-10-06",
        "close": 22.93042,
        "direction_boundary": 23.818686,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246845
      },
      {
        "date": "2023-10-13",
        "close": 22.824661,
        "direction_boundary": 24.497872,
        "core_momentum": -0.0683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247088
      },
      {
        "date": "2023-10-20",
        "close": 21.901676,
        "direction_boundary": 25.412887,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2023-10-27",
        "close": 22.113193,
        "direction_boundary": 26.582597,
        "core_momentum": -0.168133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245918
      },
      {
        "date": "2023-11-03",
        "close": 24.411042,
        "direction_boundary": 27.063687,
        "core_momentum": -0.098015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255856
      },
      {
        "date": "2023-11-10",
        "close": 24.199525,
        "direction_boundary": 27.091986,
        "core_momentum": -0.106764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255771
      },
      {
        "date": "2023-11-17",
        "close": 25.757063,
        "direction_boundary": 26.884457,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264216
      },
      {
        "date": "2023-11-24",
        "close": 25.603232,
        "direction_boundary": 26.884457,
        "core_momentum": -0.047657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262597
      },
      {
        "date": "2023-12-01",
        "close": 26.939638,
        "direction_boundary": 26.997655,
        "core_momentum": -0.002149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267959
      },
      {
        "date": "2023-12-08",
        "close": 26.651205,
        "direction_boundary": 25.818512,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2023-12-15",
        "close": 26.719051,
        "direction_boundary": 25.290334,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2023-12-22",
        "close": 27.694339,
        "direction_boundary": 25.906016,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269096
      },
      {
        "date": "2023-12-29",
        "close": 28.573065,
        "direction_boundary": 25.887072,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2024-01-05",
        "close": 27.58812,
        "direction_boundary": 25.195613,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275924
      },
      {
        "date": "2024-01-12",
        "close": 26.960459,
        "direction_boundary": 25.688159,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2024-01-19",
        "close": 28.273719,
        "direction_boundary": 25.006173,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2024-01-26",
        "close": 28.659972,
        "direction_boundary": 24.873564,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2024-02-02",
        "close": 26.323141,
        "direction_boundary": 26.010208,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286919
      },
      {
        "date": "2024-02-09",
        "close": 26.294172,
        "direction_boundary": 25.441886,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286944
      },
      {
        "date": "2024-02-16",
        "close": 26.323141,
        "direction_boundary": 25.176669,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256936
      },
      {
        "date": "2024-02-23",
        "close": 26.525924,
        "direction_boundary": 24.996701,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256912
      },
      {
        "date": "2024-03-01",
        "close": 25.830669,
        "direction_boundary": 24.996701,
        "core_momentum": 0.033363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260395
      },
      {
        "date": "2024-03-08",
        "close": 26.796301,
        "direction_boundary": 23.166086,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2024-03-15",
        "close": 27.188269,
        "direction_boundary": 22.395152,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2024-03-22",
        "close": 27.828678,
        "direction_boundary": 21.833608,
        "core_momentum": 0.27458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2024-03-29",
        "close": 26.780736,
        "direction_boundary": 21.709878,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266499
      },
      {
        "date": "2024-04-05",
        "close": 25.888045,
        "direction_boundary": 21.043639,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27177
      },
      {
        "date": "2024-04-12",
        "close": 25.499918,
        "direction_boundary": 21.091227,
        "core_momentum": 0.20903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272873
      },
      {
        "date": "2024-04-19",
        "close": 26.111217,
        "direction_boundary": 22.128657,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265973
      },
      {
        "date": "2024-04-26",
        "close": 26.800142,
        "direction_boundary": 22.03348,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267298
      },
      {
        "date": "2024-05-03",
        "close": 26.877767,
        "direction_boundary": 20.386917,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2024-05-10",
        "close": 26.829252,
        "direction_boundary": 20.196563,
        "core_momentum": 0.328407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-05-17",
        "close": 27.110643,
        "direction_boundary": 20.938944,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2024-05-24",
        "close": 27.052424,
        "direction_boundary": 21.614701,
        "core_momentum": 0.251575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216231
      },
      {
        "date": "2024-05-31",
        "close": 27.149456,
        "direction_boundary": 22.261905,
        "core_momentum": 0.219548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2024-06-07",
        "close": 25.635762,
        "direction_boundary": 22.841724,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219253
      },
      {
        "date": "2024-06-14",
        "close": 25.118952,
        "direction_boundary": 22.860855,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220706
      },
      {
        "date": "2024-06-21",
        "close": 25.265219,
        "direction_boundary": 22.535637,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214133
      },
      {
        "date": "2024-06-28",
        "close": 28.834138,
        "direction_boundary": 22.564333,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2024-07-05",
        "close": 26.425605,
        "direction_boundary": 22.248681,
        "core_momentum": 0.187738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303448
      },
      {
        "date": "2024-07-12",
        "close": 29.419207,
        "direction_boundary": 23.291289,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2024-07-19",
        "close": 33.397674,
        "direction_boundary": 25.261723,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2024-07-26",
        "close": 34.675074,
        "direction_boundary": 25.032158,
        "core_momentum": 0.385221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376172
      },
      {
        "date": "2024-08-02",
        "close": 32.695592,
        "direction_boundary": 25.204331,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364863
      },
      {
        "date": "2024-08-09",
        "close": 30.365068,
        "direction_boundary": 25.233027,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2024-08-16",
        "close": 31.700975,
        "direction_boundary": 23.128681,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385643
      },
      {
        "date": "2024-08-23",
        "close": 33.066135,
        "direction_boundary": 23.32955,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388691
      },
      {
        "date": "2024-08-30",
        "close": 33.085638,
        "direction_boundary": 23.587811,
        "core_momentum": 0.402658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2024-09-06",
        "close": 31.48645,
        "direction_boundary": 22.911191,
        "core_momentum": 0.374283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2024-09-13",
        "close": 32.19137,
        "direction_boundary": 22.853504,
        "core_momentum": 0.408597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39241
      },
      {
        "date": "2024-09-20",
        "close": 34.315922,
        "direction_boundary": 22.478542,
        "core_momentum": 0.526608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2024-09-27",
        "close": 33.209589,
        "direction_boundary": 22.526614,
        "core_momentum": 0.474238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398629
      },
      {
        "date": "2024-10-04",
        "close": 32.142417,
        "direction_boundary": 22.93042,
        "core_momentum": 0.401737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398371
      },
      {
        "date": "2024-10-11",
        "close": 34.394247,
        "direction_boundary": 22.824661,
        "core_momentum": 0.50689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405127
      },
      {
        "date": "2024-10-18",
        "close": 38.379006,
        "direction_boundary": 21.901676,
        "core_momentum": 0.752332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427219
      },
      {
        "date": "2024-10-25",
        "close": 37.566389,
        "direction_boundary": 22.113193,
        "core_momentum": 0.698822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2024-11-01",
        "close": 37.771991,
        "direction_boundary": 24.411042,
        "core_momentum": 0.547332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429677
      },
      {
        "date": "2024-11-08",
        "close": 44.400202,
        "direction_boundary": 24.199525,
        "core_momentum": 0.834755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475689
      },
      {
        "date": "2024-11-15",
        "close": 44.390411,
        "direction_boundary": 25.757063,
        "core_momentum": 0.723427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476319
      },
      {
        "date": "2024-11-22",
        "close": 45.633813,
        "direction_boundary": 25.603232,
        "core_momentum": 0.782346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "date": "2024-11-29",
        "close": 44.449155,
        "direction_boundary": 26.939638,
        "core_momentum": 0.649954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2024-12-06",
        "close": 44.664547,
        "direction_boundary": 26.651205,
        "core_momentum": 0.675892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467131
      },
      {
        "date": "2024-12-13",
        "close": 45.956901,
        "direction_boundary": 26.719051,
        "core_momentum": 0.720005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2024-12-20",
        "close": 43.119571,
        "direction_boundary": 27.694339,
        "core_momentum": 0.556981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2024-12-27",
        "close": 42.550141,
        "direction_boundary": 28.573065,
        "core_momentum": 0.48917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452287
      },
      {
        "date": "2025-01-03",
        "close": 41.686179,
        "direction_boundary": 27.58812,
        "core_momentum": 0.511019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431106
      },
      {
        "date": "2025-01-10",
        "close": 39.251376,
        "direction_boundary": 26.960459,
        "core_momentum": 0.455887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423853
      },
      {
        "date": "2025-01-17",
        "close": 46.290705,
        "direction_boundary": 28.273719,
        "core_momentum": 0.637234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447318
      },
      {
        "date": "2025-01-24",
        "close": 47.164485,
        "direction_boundary": 28.659972,
        "core_momentum": 0.645657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445975
      },
      {
        "date": "2025-01-31",
        "close": 47.468835,
        "direction_boundary": 26.323141,
        "core_momentum": 0.803312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434341
      },
      {
        "date": "2025-02-07",
        "close": 48.607695,
        "direction_boundary": 26.294172,
        "core_momentum": 0.848611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415337
      },
      {
        "date": "2025-02-14",
        "close": 47.409929,
        "direction_boundary": 26.323141,
        "core_momentum": 0.801074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2025-02-21",
        "close": 46.280887,
        "direction_boundary": 26.525924,
        "core_momentum": 0.744742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2025-02-28",
        "close": 46.624509,
        "direction_boundary": 25.830669,
        "core_momentum": 0.805006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2025-03-07",
        "close": 42.0298,
        "direction_boundary": 26.796301,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441574
      },
      {
        "date": "2025-03-14",
        "close": 41.808901,
        "direction_boundary": 27.188269,
        "core_momentum": 0.537755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44184
      },
      {
        "date": "2025-03-21",
        "close": 41.508472,
        "direction_boundary": 27.828678,
        "core_momentum": 0.491572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435464
      },
      {
        "date": "2025-03-28",
        "close": 40.67121,
        "direction_boundary": 26.780736,
        "core_momentum": 0.518674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433516
      },
      {
        "date": "2025-04-04",
        "close": 38.149575,
        "direction_boundary": 25.888045,
        "core_momentum": 0.473637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441473
      },
      {
        "date": "2025-04-11",
        "close": 38.799684,
        "direction_boundary": 25.499918,
        "core_momentum": 0.521561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432943
      },
      {
        "date": "2025-04-18",
        "close": 40.700761,
        "direction_boundary": 26.111217,
        "core_momentum": 0.558746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410895
      },
      {
        "date": "2025-04-25",
        "close": 40.838662,
        "direction_boundary": 26.800142,
        "core_momentum": 0.523823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409476
      },
      {
        "date": "2025-05-02",
        "close": 42.385134,
        "direction_boundary": 26.877767,
        "core_momentum": 0.576959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412176
      },
      {
        "date": "2025-05-09",
        "close": 42.788989,
        "direction_boundary": 26.829252,
        "core_momentum": 0.594863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344538
      },
      {
        "date": "2025-05-16",
        "close": 44.433962,
        "direction_boundary": 27.110643,
        "core_momentum": 0.638986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348795
      },
      {
        "date": "2025-05-23",
        "close": 42.710188,
        "direction_boundary": 27.052424,
        "core_momentum": 0.578793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350607
      },
      {
        "date": "2025-05-30",
        "close": 43.542525,
        "direction_boundary": 27.149456,
        "core_momentum": 0.603808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35013
      },
      {
        "date": "2025-06-06",
        "close": 42.483635,
        "direction_boundary": 25.635762,
        "core_momentum": 0.657202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351563
      },
      {
        "date": "2025-06-13",
        "close": 43.145743,
        "direction_boundary": 25.118952,
        "core_momentum": 0.717657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349763
      },
      {
        "date": "2025-06-20",
        "close": 43.274212,
        "direction_boundary": 25.265219,
        "core_momentum": 0.712798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2025-06-27",
        "close": 46.891102,
        "direction_boundary": 28.834138,
        "core_momentum": 0.626236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355448
      },
      {
        "date": "2025-07-04",
        "close": 51.644447,
        "direction_boundary": 26.425605,
        "core_momentum": 0.954334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2025-07-11",
        "close": 50.527757,
        "direction_boundary": 29.419207,
        "core_momentum": 0.717509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2025-07-18",
        "close": 52.000207,
        "direction_boundary": 33.397674,
        "core_momentum": 0.557001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2025-07-25",
        "close": 49.5593,
        "direction_boundary": 34.675074,
        "core_momentum": 0.429249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2025-08-01",
        "close": 47.286391,
        "direction_boundary": 32.695592,
        "core_momentum": 0.446262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306697
      },
      {
        "date": "2025-08-08",
        "close": 46.574871,
        "direction_boundary": 30.365068,
        "core_momentum": 0.533831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305384
      },
      {
        "date": "2025-08-15",
        "close": 47.869441,
        "direction_boundary": 31.700975,
        "core_momentum": 0.510031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306024
      },
      {
        "date": "2025-08-22",
        "close": 51.599977,
        "direction_boundary": 33.066135,
        "core_momentum": 0.560508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3207
      },
      {
        "date": "2025-08-29",
        "close": 51.733387,
        "direction_boundary": 33.085638,
        "core_momentum": 0.563621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2025-09-05",
        "close": 51.772916,
        "direction_boundary": 31.48645,
        "core_momentum": 0.644292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280702
      },
      {
        "date": "2025-09-12",
        "close": 51.426045,
        "direction_boundary": 32.19137,
        "core_momentum": 0.59751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2025-09-19",
        "close": 50.989979,
        "direction_boundary": 34.315922,
        "core_momentum": 0.485899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2025-09-26",
        "close": 49.543033,
        "direction_boundary": 33.209589,
        "core_momentum": 0.491829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2025-10-03",
        "close": 47.937518,
        "direction_boundary": 32.142417,
        "core_momentum": 0.49141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270194
      },
      {
        "date": "2025-10-10",
        "close": 46.203165,
        "direction_boundary": 34.394247,
        "core_momentum": 0.34334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2025-10-17",
        "close": 47.243777,
        "direction_boundary": 38.379006,
        "core_momentum": 0.23098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271787
      },
      {
        "date": "2025-10-24",
        "close": 47.610468,
        "direction_boundary": 37.566389,
        "core_momentum": 0.267369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271779
      },
      {
        "date": "2025-10-31",
        "close": 45.003984,
        "direction_boundary": 37.771991,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281024
      },
      {
        "date": "2025-11-07",
        "close": 46.213075,
        "direction_boundary": 44.400202,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28288
      },
      {
        "date": "2025-11-14",
        "close": 48.13573,
        "direction_boundary": 44.390411,
        "core_momentum": 0.084372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2025-11-21",
        "close": 48.343852,
        "direction_boundary": 45.633813,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27691
      },
      {
        "date": "2025-11-28",
        "close": 49.582676,
        "direction_boundary": 44.449155,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277664
      },
      {
        "date": "2025-12-05",
        "close": 51.693631,
        "direction_boundary": 44.664547,
        "core_momentum": 0.157375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278744
      },
      {
        "date": "2025-12-12",
        "close": 55.023253,
        "direction_boundary": 45.956901,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2025-12-19",
        "close": 54.387146,
        "direction_boundary": 43.119571,
        "core_momentum": 0.26131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2025-12-26",
        "close": 52.18065,
        "direction_boundary": 42.550141,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2026-01-02",
        "close": 50.769288,
        "direction_boundary": 41.686179,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248207
      },
      {
        "date": "2026-01-09",
        "close": 52.458947,
        "direction_boundary": 39.251376,
        "core_momentum": 0.336487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-01-16",
        "close": 53.681465,
        "direction_boundary": 46.290705,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2026-01-23",
        "close": 52.130955,
        "direction_boundary": 47.164485,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2026-01-30",
        "close": 53.631769,
        "direction_boundary": 47.468835,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2026-02-06",
        "close": 55.858144,
        "direction_boundary": 48.607695,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238399
      },
      {
        "date": "2026-02-13",
        "close": 54.178424,
        "direction_boundary": 47.409929,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2026-02-20",
        "close": 53.920005,
        "direction_boundary": 46.280887,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2026-02-27",
        "close": 52.866453,
        "direction_boundary": 46.624509,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2026-03-06",
        "close": 50.928315,
        "direction_boundary": 42.0298,
        "core_momentum": 0.211719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22815
      },
      {
        "date": "2026-03-13",
        "close": 49.861492,
        "direction_boundary": 41.808901,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229795
      },
      {
        "date": "2026-03-20",
        "close": 49.233363,
        "direction_boundary": 41.508472,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230133
      },
      {
        "date": "2026-03-27",
        "close": 50.579354,
        "direction_boundary": 40.67121,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229827
      },
      {
        "date": "2026-04-03",
        "close": 52.75288,
        "direction_boundary": 38.149575,
        "core_momentum": 0.382791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2026-04-10",
        "close": 55.704091,
        "direction_boundary": 38.799684,
        "core_momentum": 0.435684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2026-04-17",
        "close": 54.946347,
        "direction_boundary": 40.700761,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234653
      },
      {
        "date": "2026-04-24",
        "close": 52.274306,
        "direction_boundary": 40.838662,
        "core_momentum": 0.28002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246974
      },
      {
        "date": "2026-05-01",
        "close": 52.992168,
        "direction_boundary": 42.385134,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231617
      },
      {
        "date": "2026-05-08",
        "close": 53.480713,
        "direction_boundary": 42.788989,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22983
      },
      {
        "date": "2026-05-15",
        "close": 52.274306,
        "direction_boundary": 44.433962,
        "core_momentum": 0.176449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227283
      },
      {
        "date": "2026-05-22",
        "close": 54.417921,
        "direction_boundary": 42.710188,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2026-05-29",
        "close": 55.69412,
        "direction_boundary": 43.542525,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2026-06-05",
        "close": 55.17,
        "direction_boundary": 42.483635,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2026-06-12",
        "close": 56.63,
        "direction_boundary": 43.145743,
        "core_momentum": 0.312528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2026-06-19",
        "close": 55.43,
        "direction_boundary": 43.274212,
        "core_momentum": 0.280901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2026-06-26",
        "close": 59.54,
        "direction_boundary": 46.891102,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2026-07-03",
        "close": 58.12,
        "direction_boundary": 51.644447,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2026-07-10",
        "close": 56.67,
        "direction_boundary": 50.527757,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2026-07-17",
        "close": 57.25,
        "direction_boundary": 52.000207,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-07-24",
        "close": 58.045,
        "direction_boundary": 49.5593,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2026-07-31",
        "close": 58.89,
        "direction_boundary": 47.286391,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2026-08-07",
        "close": 59.66,
        "direction_boundary": 46.574871,
        "core_momentum": 0.280948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.128681,
        "volume": 68904
      },
      {
        "date": "2023-08-25",
        "close": 23.32955,
        "volume": 45382
      },
      {
        "date": "2023-09-01",
        "close": 23.587811,
        "volume": 47075
      },
      {
        "date": "2023-09-08",
        "close": 22.911191,
        "volume": 60082
      },
      {
        "date": "2023-09-15",
        "close": 22.853504,
        "volume": 133189
      },
      {
        "date": "2023-09-22",
        "close": 22.478542,
        "volume": 51939
      },
      {
        "date": "2023-09-29",
        "close": 22.526614,
        "volume": 54770
      },
      {
        "date": "2023-10-06",
        "close": 22.93042,
        "volume": 59158
      },
      {
        "date": "2023-10-13",
        "close": 22.824661,
        "volume": 132068
      },
      {
        "date": "2023-10-20",
        "close": 21.901676,
        "volume": 103320
      },
      {
        "date": "2023-10-27",
        "close": 22.113193,
        "volume": 72157
      },
      {
        "date": "2023-11-03",
        "close": 24.411042,
        "volume": 51781
      },
      {
        "date": "2023-11-10",
        "close": 24.199525,
        "volume": 37139
      },
      {
        "date": "2023-11-17",
        "close": 25.757063,
        "volume": 43859
      },
      {
        "date": "2023-11-24",
        "close": 25.603232,
        "volume": 19520
      },
      {
        "date": "2023-12-01",
        "close": 26.939638,
        "volume": 83500
      },
      {
        "date": "2023-12-08",
        "close": 26.651205,
        "volume": 46382
      },
      {
        "date": "2023-12-15",
        "close": 26.719051,
        "volume": 152665
      },
      {
        "date": "2023-12-22",
        "close": 27.694339,
        "volume": 186104
      },
      {
        "date": "2023-12-29",
        "close": 28.573065,
        "volume": 64174
      },
      {
        "date": "2024-01-05",
        "close": 27.58812,
        "volume": 81294
      },
      {
        "date": "2024-01-12",
        "close": 26.960459,
        "volume": 64329
      },
      {
        "date": "2024-01-19",
        "close": 28.273719,
        "volume": 123963
      },
      {
        "date": "2024-01-26",
        "close": 28.659972,
        "volume": 66094
      },
      {
        "date": "2024-02-02",
        "close": 26.323141,
        "volume": 86844
      },
      {
        "date": "2024-02-09",
        "close": 26.294172,
        "volume": 79578
      },
      {
        "date": "2024-02-16",
        "close": 26.323141,
        "volume": 66841
      },
      {
        "date": "2024-02-23",
        "close": 26.525924,
        "volume": 39789
      },
      {
        "date": "2024-03-01",
        "close": 25.830669,
        "volume": 125327
      },
      {
        "date": "2024-03-08",
        "close": 26.796301,
        "volume": 47469
      },
      {
        "date": "2024-03-15",
        "close": 27.188269,
        "volume": 86976
      },
      {
        "date": "2024-03-22",
        "close": 27.828678,
        "volume": 143700
      },
      {
        "date": "2024-03-29",
        "close": 26.780736,
        "volume": 137094
      },
      {
        "date": "2024-04-05",
        "close": 25.888045,
        "volume": 71705
      },
      {
        "date": "2024-04-12",
        "close": 25.499918,
        "volume": 74625
      },
      {
        "date": "2024-04-19",
        "close": 26.111217,
        "volume": 66712
      },
      {
        "date": "2024-04-26",
        "close": 26.800142,
        "volume": 46999
      },
      {
        "date": "2024-05-03",
        "close": 26.877767,
        "volume": 58690
      },
      {
        "date": "2024-05-10",
        "close": 26.829252,
        "volume": 35121
      },
      {
        "date": "2024-05-17",
        "close": 27.110643,
        "volume": 49124
      },
      {
        "date": "2024-05-24",
        "close": 27.052424,
        "volume": 77821
      },
      {
        "date": "2024-05-31",
        "close": 27.149456,
        "volume": 43174
      },
      {
        "date": "2024-06-07",
        "close": 25.635762,
        "volume": 52587
      },
      {
        "date": "2024-06-14",
        "close": 25.118952,
        "volume": 64856
      },
      {
        "date": "2024-06-21",
        "close": 25.265219,
        "volume": 112508
      },
      {
        "date": "2024-06-28",
        "close": 28.834138,
        "volume": 126840
      },
      {
        "date": "2024-07-05",
        "close": 26.425605,
        "volume": 47476
      },
      {
        "date": "2024-07-12",
        "close": 29.419207,
        "volume": 115378
      },
      {
        "date": "2024-07-19",
        "close": 33.397674,
        "volume": 174319
      },
      {
        "date": "2024-07-26",
        "close": 34.675074,
        "volume": 189009
      },
      {
        "date": "2024-08-02",
        "close": 32.695592,
        "volume": 109393
      },
      {
        "date": "2024-08-09",
        "close": 30.365068,
        "volume": 109615
      },
      {
        "date": "2024-08-16",
        "close": 31.700975,
        "volume": 71897
      },
      {
        "date": "2024-08-23",
        "close": 33.066135,
        "volume": 46802
      },
      {
        "date": "2024-08-30",
        "close": 33.085638,
        "volume": 57095
      },
      {
        "date": "2024-09-06",
        "close": 31.48645,
        "volume": 72565
      },
      {
        "date": "2024-09-13",
        "close": 32.19137,
        "volume": 72238
      },
      {
        "date": "2024-09-20",
        "close": 34.315922,
        "volume": 147788
      },
      {
        "date": "2024-09-27",
        "close": 33.209589,
        "volume": 93597
      },
      {
        "date": "2024-10-04",
        "close": 32.142417,
        "volume": 63465
      },
      {
        "date": "2024-10-11",
        "close": 34.394247,
        "volume": 94405
      },
      {
        "date": "2024-10-18",
        "close": 38.379006,
        "volume": 201787
      },
      {
        "date": "2024-10-25",
        "close": 37.566389,
        "volume": 207101
      },
      {
        "date": "2024-11-01",
        "close": 37.771991,
        "volume": 110422
      },
      {
        "date": "2024-11-08",
        "close": 44.400202,
        "volume": 221366
      },
      {
        "date": "2024-11-15",
        "close": 44.390411,
        "volume": 145337
      },
      {
        "date": "2024-11-22",
        "close": 45.633813,
        "volume": 115287
      },
      {
        "date": "2024-11-29",
        "close": 44.449155,
        "volume": 80001
      },
      {
        "date": "2024-12-06",
        "close": 44.664547,
        "volume": 118032
      },
      {
        "date": "2024-12-13",
        "close": 45.956901,
        "volume": 146273
      },
      {
        "date": "2024-12-20",
        "close": 43.119571,
        "volume": 285205
      },
      {
        "date": "2024-12-27",
        "close": 42.550141,
        "volume": 132822
      },
      {
        "date": "2025-01-03",
        "close": 41.686179,
        "volume": 229439
      },
      {
        "date": "2025-01-10",
        "close": 39.251376,
        "volume": 139499
      },
      {
        "date": "2025-01-17",
        "close": 46.290705,
        "volume": 266459
      },
      {
        "date": "2025-01-24",
        "close": 47.164485,
        "volume": 167558
      },
      {
        "date": "2025-01-31",
        "close": 47.468835,
        "volume": 209940
      },
      {
        "date": "2025-02-07",
        "close": 48.607695,
        "volume": 278036
      },
      {
        "date": "2025-02-14",
        "close": 47.409929,
        "volume": 169743
      },
      {
        "date": "2025-02-21",
        "close": 46.280887,
        "volume": 140911
      },
      {
        "date": "2025-02-28",
        "close": 46.624509,
        "volume": 169043
      },
      {
        "date": "2025-03-07",
        "close": 42.0298,
        "volume": 182132
      },
      {
        "date": "2025-03-14",
        "close": 41.808901,
        "volume": 180008
      },
      {
        "date": "2025-03-21",
        "close": 41.508472,
        "volume": 208501
      },
      {
        "date": "2025-03-28",
        "close": 40.67121,
        "volume": 136699
      },
      {
        "date": "2025-04-04",
        "close": 38.149575,
        "volume": 179898
      },
      {
        "date": "2025-04-11",
        "close": 38.799684,
        "volume": 221067
      },
      {
        "date": "2025-04-18",
        "close": 40.700761,
        "volume": 144860
      },
      {
        "date": "2025-04-25",
        "close": 40.838662,
        "volume": 124162
      },
      {
        "date": "2025-05-02",
        "close": 42.385134,
        "volume": 128159
      },
      {
        "date": "2025-05-09",
        "close": 42.788989,
        "volume": 246501
      },
      {
        "date": "2025-05-16",
        "close": 44.433962,
        "volume": 189339
      },
      {
        "date": "2025-05-23",
        "close": 42.710188,
        "volume": 165086
      },
      {
        "date": "2025-05-30",
        "close": 43.542525,
        "volume": 306981
      },
      {
        "date": "2025-06-06",
        "close": 42.483635,
        "volume": 141619
      },
      {
        "date": "2025-06-13",
        "close": 43.145743,
        "volume": 306678
      },
      {
        "date": "2025-06-20",
        "close": 43.274212,
        "volume": 359959
      },
      {
        "date": "2025-06-27",
        "close": 46.891102,
        "volume": 596769
      },
      {
        "date": "2025-07-04",
        "close": 51.644447,
        "volume": 379289
      },
      {
        "date": "2025-07-11",
        "close": 50.527757,
        "volume": 454822
      },
      {
        "date": "2025-07-18",
        "close": 52.000207,
        "volume": 399136
      },
      {
        "date": "2025-07-25",
        "close": 49.5593,
        "volume": 348633
      },
      {
        "date": "2025-08-01",
        "close": 47.286391,
        "volume": 330261
      },
      {
        "date": "2025-08-08",
        "close": 46.574871,
        "volume": 268090
      },
      {
        "date": "2025-08-15",
        "close": 47.869441,
        "volume": 171528
      },
      {
        "date": "2025-08-22",
        "close": 51.599977,
        "volume": 158719
      },
      {
        "date": "2025-08-29",
        "close": 51.733387,
        "volume": 138294
      },
      {
        "date": "2025-09-05",
        "close": 51.772916,
        "volume": 101270
      },
      {
        "date": "2025-09-12",
        "close": 51.426045,
        "volume": 112650
      },
      {
        "date": "2025-09-19",
        "close": 50.989979,
        "volume": 203117
      },
      {
        "date": "2025-09-26",
        "close": 49.543033,
        "volume": 141260
      },
      {
        "date": "2025-10-03",
        "close": 47.937518,
        "volume": 192756
      },
      {
        "date": "2025-10-10",
        "close": 46.203165,
        "volume": 314842
      },
      {
        "date": "2025-10-17",
        "close": 47.243777,
        "volume": 324200
      },
      {
        "date": "2025-10-24",
        "close": 47.610468,
        "volume": 151116
      },
      {
        "date": "2025-10-31",
        "close": 45.003984,
        "volume": 168519
      },
      {
        "date": "2025-11-07",
        "close": 46.213075,
        "volume": 216942
      },
      {
        "date": "2025-11-14",
        "close": 48.13573,
        "volume": 174386
      },
      {
        "date": "2025-11-21",
        "close": 48.343852,
        "volume": 205359
      },
      {
        "date": "2025-11-28",
        "close": 49.582676,
        "volume": 129150
      },
      {
        "date": "2025-12-05",
        "close": 51.693631,
        "volume": 171799
      },
      {
        "date": "2025-12-12",
        "close": 55.023253,
        "volume": 215297
      },
      {
        "date": "2025-12-19",
        "close": 54.387146,
        "volume": 231538
      },
      {
        "date": "2025-12-26",
        "close": 52.18065,
        "volume": 146483
      },
      {
        "date": "2026-01-02",
        "close": 50.769288,
        "volume": 212422
      },
      {
        "date": "2026-01-09",
        "close": 52.458947,
        "volume": 238623
      },
      {
        "date": "2026-01-16",
        "close": 53.681465,
        "volume": 282800
      },
      {
        "date": "2026-01-23",
        "close": 52.130955,
        "volume": 186976
      },
      {
        "date": "2026-01-30",
        "close": 53.631769,
        "volume": 196886
      },
      {
        "date": "2026-02-06",
        "close": 55.858144,
        "volume": 306285
      },
      {
        "date": "2026-02-13",
        "close": 54.178424,
        "volume": 280041
      },
      {
        "date": "2026-02-20",
        "close": 53.920005,
        "volume": 136650
      },
      {
        "date": "2026-02-27",
        "close": 52.866453,
        "volume": 223312
      },
      {
        "date": "2026-03-06",
        "close": 50.928315,
        "volume": 223063
      },
      {
        "date": "2026-03-13",
        "close": 49.861492,
        "volume": 239561
      },
      {
        "date": "2026-03-20",
        "close": 49.233363,
        "volume": 241346
      },
      {
        "date": "2026-03-27",
        "close": 50.579354,
        "volume": 236938
      },
      {
        "date": "2026-04-03",
        "close": 52.75288,
        "volume": 196733
      },
      {
        "date": "2026-04-10",
        "close": 55.704091,
        "volume": 364170
      },
      {
        "date": "2026-04-17",
        "close": 54.946347,
        "volume": 353466
      },
      {
        "date": "2026-04-24",
        "close": 52.274306,
        "volume": 217520
      },
      {
        "date": "2026-05-01",
        "close": 52.992168,
        "volume": 203948
      },
      {
        "date": "2026-05-08",
        "close": 53.480713,
        "volume": 160839
      },
      {
        "date": "2026-05-15",
        "close": 52.274306,
        "volume": 195922
      },
      {
        "date": "2026-05-22",
        "close": 54.417921,
        "volume": 163156
      },
      {
        "date": "2026-05-29",
        "close": 55.69412,
        "volume": 149260
      },
      {
        "date": "2026-06-05",
        "close": 55.17,
        "volume": 396493
      },
      {
        "date": "2026-06-12",
        "close": 56.63,
        "volume": 476954
      },
      {
        "date": "2026-06-19",
        "close": 55.43,
        "volume": 198903
      },
      {
        "date": "2026-06-26",
        "close": 59.54,
        "volume": 403665
      },
      {
        "date": "2026-07-03",
        "close": 58.12,
        "volume": 191412
      },
      {
        "date": "2026-07-10",
        "close": 56.67,
        "volume": 311848
      },
      {
        "date": "2026-07-17",
        "close": 57.25,
        "volume": 403501
      },
      {
        "date": "2026-07-24",
        "close": 58.045,
        "volume": 380195
      },
      {
        "date": "2026-07-31",
        "close": 58.89,
        "volume": 291300
      },
      {
        "date": "2026-08-07",
        "close": 59.66,
        "volume": 312975
      }
    ],
    "sharemaestro_context": {
      "trend": 54.560386,
      "fair_value": 40.34107,
      "market_activity": 25.931532,
      "market_dynamics": 1.093237,
      "relative_strength": -0.676141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015652,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": 0.003328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.066624,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.310279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.091738
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.420192
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.069219
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.238548
      }
    ]
  }
}