{
  "ticker": {
    "uuid": "97348a70-7a22-4a17-9e88-dfbad0076551",
    "symbol": "002069",
    "name": "Zoneco Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": -0.238771,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260666,
    "volatility_stability": 0.8524,
    "risk_context": 0.3836,
    "current_regime": {
      "move": -0.120219,
      "interruption": 0.084175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.58,
        "direction_boundary": 3.88,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2023-08-04",
        "close": 4.77,
        "direction_boundary": 3.8,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "direction_boundary": 4.0,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2023-08-18",
        "close": 4.48,
        "direction_boundary": 3.99,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209174
      },
      {
        "date": "2023-08-25",
        "close": 4.91,
        "direction_boundary": 4.37,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236515
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "direction_boundary": 4.41,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308195
      },
      {
        "date": "2023-09-08",
        "close": 4.14,
        "direction_boundary": 4.58,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312589
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "direction_boundary": 4.19,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306962
      },
      {
        "date": "2023-09-22",
        "close": 4.16,
        "direction_boundary": 4.19,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306592
      },
      {
        "date": "2023-09-29",
        "close": 4.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 3.68,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320166
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "direction_boundary": 3.68,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321114
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "direction_boundary": 3.56,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317841
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "direction_boundary": 3.82,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31866
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "direction_boundary": 4.0,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2023-12-01",
        "close": 4.58,
        "direction_boundary": 3.97,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318801
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "direction_boundary": 3.87,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32033
      },
      {
        "date": "2023-12-15",
        "close": 4.48,
        "direction_boundary": 3.89,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317732
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "direction_boundary": 3.93,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "direction_boundary": 3.89,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "direction_boundary": 3.66,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "direction_boundary": 3.6,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307644
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "direction_boundary": 3.61,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325986
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "direction_boundary": 3.57,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323067
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "direction_boundary": 3.73,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 3.71,
        "core_momentum": -0.215633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47209
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "direction_boundary": 3.97,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525187
      },
      {
        "date": "2024-03-01",
        "close": 3.35,
        "direction_boundary": 3.89,
        "core_momentum": -0.138817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525061
      },
      {
        "date": "2024-03-08",
        "close": 3.29,
        "direction_boundary": 3.8,
        "core_momentum": -0.134211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503696
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 3.84,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47939
      },
      {
        "date": "2024-03-22",
        "close": 3.53,
        "direction_boundary": 3.78,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2024-03-29",
        "close": 3.53,
        "direction_boundary": 3.64,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "direction_boundary": 3.62,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491517
      },
      {
        "date": "2024-04-12",
        "close": 3.41,
        "direction_boundary": 3.57,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510049
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "direction_boundary": 3.64,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52668
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529829
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "direction_boundary": 3.64,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524982
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "direction_boundary": 3.82,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517697
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 3.97,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520241
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 3.96,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520982
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "direction_boundary": 3.95,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51519
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "direction_boundary": 4.18,
        "core_momentum": -0.356459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526037
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 4.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526086
      },
      {
        "date": "2024-06-21",
        "close": 2.49,
        "direction_boundary": 4.13,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528388
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 4.26,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528452
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531717
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 4.22,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531708
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "direction_boundary": 4.42,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533855
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "direction_boundary": 4.43,
        "core_momentum": -0.426637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532651
      },
      {
        "date": "2024-08-02",
        "close": 2.54,
        "direction_boundary": 4.66,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526557
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 4.58,
        "core_momentum": -0.443231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476923
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "direction_boundary": 4.77,
        "core_momentum": -0.484277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396546
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "direction_boundary": 4.57,
        "core_momentum": -0.43326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "direction_boundary": 4.48,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339199
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 4.91,
        "core_momentum": -0.488798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 4.3,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "direction_boundary": 4.14,
        "core_momentum": -0.381643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331217
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "direction_boundary": 4.14,
        "core_momentum": -0.306763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374808
      },
      {
        "date": "2024-10-04",
        "close": 3.07,
        "direction_boundary": 4.16,
        "core_momentum": -0.262019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374378
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 4.19,
        "core_momentum": -0.322196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363071
      },
      {
        "date": "2024-10-18",
        "close": 2.86,
        "direction_boundary": 4.01,
        "core_momentum": -0.286783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332693
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 3.94,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349179
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 4.15,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348412
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 4.37,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382865
      },
      {
        "date": "2024-11-15",
        "close": 3.23,
        "direction_boundary": 4.34,
        "core_momentum": -0.25576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405184
      },
      {
        "date": "2024-11-22",
        "close": 3.26,
        "direction_boundary": 4.28,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402869
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "direction_boundary": 4.53,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430235
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442646
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441562
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "direction_boundary": 4.48,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46129
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "direction_boundary": 4.38,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469225
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 4.49,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500217
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "direction_boundary": 4.45,
        "core_momentum": -0.231461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495743
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "direction_boundary": 4.39,
        "core_momentum": -0.161731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502697
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 4.06,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502302
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "direction_boundary": 4.23,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503754
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 3.55,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503867
      },
      {
        "date": "2025-02-14",
        "close": 3.64,
        "direction_boundary": 2.91,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502237
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 3.38,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499539
      },
      {
        "date": "2025-02-28",
        "close": 3.63,
        "direction_boundary": 3.35,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501931
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 3.29,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501986
      },
      {
        "date": "2025-03-14",
        "close": 3.87,
        "direction_boundary": 3.42,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517483
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "direction_boundary": 3.53,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517588
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "direction_boundary": 3.53,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515993
      },
      {
        "date": "2025-04-04",
        "close": 3.63,
        "direction_boundary": 3.78,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509604
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "direction_boundary": 3.41,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495971
      },
      {
        "date": "2025-04-18",
        "close": 3.66,
        "direction_boundary": 3.06,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496297
      },
      {
        "date": "2025-04-25",
        "close": 3.57,
        "direction_boundary": 3.16,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487556
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "direction_boundary": 3.24,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48723
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "direction_boundary": 3.17,
        "core_momentum": 0.195584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46484
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 3.25,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444627
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "direction_boundary": 3.15,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4463
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 2.97,
        "core_momentum": 0.319865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2025-06-06",
        "close": 3.87,
        "direction_boundary": 2.69,
        "core_momentum": 0.438662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356944
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 2.65,
        "core_momentum": 0.426415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350569
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "direction_boundary": 2.49,
        "core_momentum": 0.473896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322541
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 2.42,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 2.52,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "direction_boundary": 2.43,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "direction_boundary": 2.46,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "direction_boundary": 2.54,
        "core_momentum": 0.69685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 2.54,
        "core_momentum": 0.665354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278854
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "direction_boundary": 2.55,
        "core_momentum": 0.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2025-08-15",
        "close": 4.23,
        "direction_boundary": 2.46,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2025-08-22",
        "close": 4.38,
        "direction_boundary": 2.59,
        "core_momentum": 0.69112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "direction_boundary": 2.61,
        "core_momentum": 0.670498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "direction_boundary": 2.51,
        "core_momentum": 0.705179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270453
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "direction_boundary": 2.54,
        "core_momentum": 0.720472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "direction_boundary": 2.56,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250981
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "direction_boundary": 2.87,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "direction_boundary": 3.07,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225208
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "direction_boundary": 2.84,
        "core_momentum": 0.40493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223888
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 2.86,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246226
      },
      {
        "date": "2025-10-24",
        "close": 3.94,
        "direction_boundary": 3.1,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256689
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "direction_boundary": 3.16,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263938
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "direction_boundary": 3.55,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261558
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 3.23,
        "core_momentum": 0.281734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266903
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 3.26,
        "core_momentum": 0.457055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 3.71,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380752
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "direction_boundary": 4.3,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380157
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391879
      },
      {
        "date": "2025-12-19",
        "close": 3.86,
        "direction_boundary": 4.05,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389446
      },
      {
        "date": "2025-12-26",
        "close": 3.81,
        "direction_boundary": 3.82,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38049
      },
      {
        "date": "2026-01-02",
        "close": 3.73,
        "direction_boundary": 3.42,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380754
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 3.42,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383461
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 3.68,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384432
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 3.7,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374941
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 3.64,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374558
      },
      {
        "date": "2026-02-06",
        "close": 4.02,
        "direction_boundary": 3.74,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377234
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 3.64,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376954
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 3.71,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373424
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 3.63,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373424
      },
      {
        "date": "2026-03-13",
        "close": 3.81,
        "direction_boundary": 3.49,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377053
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "direction_boundary": 3.87,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "direction_boundary": 3.98,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377041
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 3.66,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 3.63,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385825
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 3.58,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385723
      },
      {
        "date": "2026-04-24",
        "close": 3.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372705
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "direction_boundary": 3.57,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365574
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 3.61,
        "core_momentum": 0.074792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360805
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "direction_boundary": 3.79,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "direction_boundary": 3.91,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357616
      },
      {
        "date": "2026-05-29",
        "close": 3.41,
        "direction_boundary": 4.05,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2026-06-05",
        "close": 3.39,
        "direction_boundary": 3.92,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "direction_boundary": 3.87,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 3.78,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 3.67,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 3.96,
        "core_momentum": -0.209596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241204
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 3.99,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 4.04,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24526
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 4.31,
        "core_momentum": -0.264501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 4.23,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.58,
        "volume": 43182342
      },
      {
        "date": "2023-08-04",
        "close": 4.77,
        "volume": 94466309
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "volume": 41810295
      },
      {
        "date": "2023-08-18",
        "close": 4.48,
        "volume": 26946230
      },
      {
        "date": "2023-08-25",
        "close": 4.91,
        "volume": 272045288
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "volume": 300033206
      },
      {
        "date": "2023-09-08",
        "close": 4.14,
        "volume": 94222281
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "volume": 62763136
      },
      {
        "date": "2023-09-22",
        "close": 4.16,
        "volume": 48175496
      },
      {
        "date": "2023-09-29",
        "close": 4.19,
        "volume": 28747916
      },
      {
        "date": "2023-10-13",
        "close": 4.01,
        "volume": 31625159
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "volume": 27308260
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 29229701
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "volume": 42592970
      },
      {
        "date": "2023-11-10",
        "close": 4.34,
        "volume": 33779416
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "volume": 38738450
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "volume": 59609718
      },
      {
        "date": "2023-12-01",
        "close": 4.58,
        "volume": 73814450
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "volume": 60936200
      },
      {
        "date": "2023-12-15",
        "close": 4.48,
        "volume": 41770000
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "volume": 39089029
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "volume": 41549450
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "volume": 35893264
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "volume": 35407467
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "volume": 43698601
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "volume": 52379111
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "volume": 53815600
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 106038519
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "volume": 78179066
      },
      {
        "date": "2024-03-01",
        "close": 3.35,
        "volume": 76114386
      },
      {
        "date": "2024-03-08",
        "close": 3.29,
        "volume": 37270452
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 35060004
      },
      {
        "date": "2024-03-22",
        "close": 3.53,
        "volume": 49511690
      },
      {
        "date": "2024-03-29",
        "close": 3.53,
        "volume": 50910032
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "volume": 48083605
      },
      {
        "date": "2024-04-12",
        "close": 3.41,
        "volume": 64844859
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "volume": 73714202
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 34216605
      },
      {
        "date": "2024-05-03",
        "close": 3.24,
        "volume": 21417018
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "volume": 33344301
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 29768022
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 41120760
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "volume": 28927940
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "volume": 44696752
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 20737102
      },
      {
        "date": "2024-06-21",
        "close": 2.49,
        "volume": 30302921
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 31146191
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 29984651
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 42366830
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "volume": 45238674
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "volume": 45785361
      },
      {
        "date": "2024-08-02",
        "close": 2.54,
        "volume": 38589372
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 41525263
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "volume": 24918603
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "volume": 64079163
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "volume": 38922075
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 20754003
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 27188716
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "volume": 21240300
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "volume": 42597674
      },
      {
        "date": "2024-10-04",
        "close": 3.07,
        "volume": 27688812
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 81079817
      },
      {
        "date": "2024-10-18",
        "close": 2.86,
        "volume": 38769047
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 58694083
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 75552246
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 117751553
      },
      {
        "date": "2024-11-15",
        "close": 3.23,
        "volume": 82622207
      },
      {
        "date": "2024-11-22",
        "close": 3.26,
        "volume": 83538701
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "volume": 218217572
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "volume": 244654178
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "volume": 197883672
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "volume": 100047874
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "volume": 69413999
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 62417773
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "volume": 43972555
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "volume": 62859095
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 42546762
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "volume": 10309799
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 21413434
      },
      {
        "date": "2025-02-14",
        "close": 3.64,
        "volume": 36214989
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 49300509
      },
      {
        "date": "2025-02-28",
        "close": 3.63,
        "volume": 45273274
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 38636172
      },
      {
        "date": "2025-03-14",
        "close": 3.87,
        "volume": 74611295
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "volume": 125607765
      },
      {
        "date": "2025-03-28",
        "close": 3.66,
        "volume": 64605686
      },
      {
        "date": "2025-04-04",
        "close": 3.63,
        "volume": 27514398
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "volume": 77153853
      },
      {
        "date": "2025-04-18",
        "close": 3.66,
        "volume": 56581120
      },
      {
        "date": "2025-04-25",
        "close": 3.57,
        "volume": 36719349
      },
      {
        "date": "2025-05-02",
        "close": 3.61,
        "volume": 20931447
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "volume": 28355491
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 69105499
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "volume": 67206096
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 50145330
      },
      {
        "date": "2025-06-06",
        "close": 3.87,
        "volume": 37513798
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 38067193
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "volume": 41393103
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 34283947
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 152903604
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "volume": 76150974
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "volume": 51650990
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "volume": 71996663
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 70144064
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "volume": 46249507
      },
      {
        "date": "2025-08-15",
        "close": 4.23,
        "volume": 56489853
      },
      {
        "date": "2025-08-22",
        "close": 4.38,
        "volume": 59332098
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "volume": 63504549
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "volume": 65062749
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "volume": 52190652
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "volume": 59318393
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "volume": 60937095
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "volume": 18400300
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "volume": 20710960
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 84013239
      },
      {
        "date": "2025-10-24",
        "close": 3.94,
        "volume": 68250051
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "volume": 66233810
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "volume": 58536402
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 49485264
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 513220959
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 471846310
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "volume": 242052947
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 138400641
      },
      {
        "date": "2025-12-19",
        "close": 3.86,
        "volume": 92490354
      },
      {
        "date": "2025-12-26",
        "close": 3.81,
        "volume": 66395463
      },
      {
        "date": "2026-01-02",
        "close": 3.73,
        "volume": 40055636
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 79808734
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 79841563
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 59508401
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 83751016
      },
      {
        "date": "2026-02-06",
        "close": 4.02,
        "volume": 109107018
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 89730095
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 49432064
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 80290473
      },
      {
        "date": "2026-03-13",
        "close": 3.81,
        "volume": 63403885
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "volume": 172008645
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "volume": 88588747
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 65777337
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 45144452
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 49005237
      },
      {
        "date": "2026-04-24",
        "close": 3.77,
        "volume": 56523068
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "volume": 48066400
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 34683380
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "volume": 61752970
      },
      {
        "date": "2026-05-22",
        "close": 3.59,
        "volume": 47565354
      },
      {
        "date": "2026-05-29",
        "close": 3.41,
        "volume": 49355826
      },
      {
        "date": "2026-06-05",
        "close": 3.39,
        "volume": 11369500
      },
      {
        "date": "2026-06-12",
        "close": 3.27,
        "volume": 8409201
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 31636500
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 8764551
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "volume": 9842800
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 47070257
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 62054100
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 63988409
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 46204632
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 52977300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.570667,
      "fair_value": 3.668462,
      "market_activity": -33.746832,
      "market_dynamics": -0.775638,
      "relative_strength": -18.281586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008985,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.004539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107042,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.086738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.178974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.260997
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.101235
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.02139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.150838
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.077482
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.021448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.01385
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.048649
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120219
      }
    ]
  }
}