{
  "ticker": {
    "uuid": "9734e15a-c702-44f4-aa9b-d4d079d6c999",
    "symbol": "7062",
    "name": "Fureasu Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 811.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 856.256531,
    "boundary_margin": -0.052854,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250673,
    "volatility_stability": 0.9035,
    "risk_context": 0.3989,
    "current_regime": {
      "move": 0.110959,
      "interruption": 0.123269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.402,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 874.500793,
        "direction_boundary": 838.850952,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421759
      },
      {
        "date": "2023-08-25",
        "close": 891.11145,
        "direction_boundary": 767.418274,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422028
      },
      {
        "date": "2023-09-01",
        "close": 883.294617,
        "direction_boundary": 743.285645,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412259
      },
      {
        "date": "2023-09-08",
        "close": 897.95105,
        "direction_boundary": 732.667236,
        "core_momentum": 0.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2023-09-15",
        "close": 895.996887,
        "direction_boundary": 729.771362,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412629
      },
      {
        "date": "2023-09-22",
        "close": 898.928223,
        "direction_boundary": 751.008057,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410798
      },
      {
        "date": "2023-09-29",
        "close": 920.424316,
        "direction_boundary": 737.493835,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403719
      },
      {
        "date": "2023-10-06",
        "close": 902.836548,
        "direction_boundary": 760.661072,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400133
      },
      {
        "date": "2023-10-13",
        "close": 948.760071,
        "direction_boundary": 772.244812,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405278
      },
      {
        "date": "2023-10-20",
        "close": 938.989075,
        "direction_boundary": 797.342773,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402914
      },
      {
        "date": "2023-10-27",
        "close": 945.828735,
        "direction_boundary": 794.446838,
        "core_momentum": 0.19055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402477
      },
      {
        "date": "2023-11-03",
        "close": 953.645508,
        "direction_boundary": 817.614197,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397634
      },
      {
        "date": "2023-11-10",
        "close": 916.515869,
        "direction_boundary": 810.856995,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389987
      },
      {
        "date": "2023-11-17",
        "close": 874.500793,
        "direction_boundary": 750.042786,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369472
      },
      {
        "date": "2023-11-24",
        "close": 891.11145,
        "direction_boundary": 767.418274,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370328
      },
      {
        "date": "2023-12-01",
        "close": 903.81366,
        "direction_boundary": 774.175415,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369733
      },
      {
        "date": "2023-12-08",
        "close": 895.996887,
        "direction_boundary": 761.626465,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365425
      },
      {
        "date": "2023-12-15",
        "close": 894.042725,
        "direction_boundary": 789.620361,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296005
      },
      {
        "date": "2023-12-22",
        "close": 893.065613,
        "direction_boundary": 776.106018,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272869
      },
      {
        "date": "2023-12-29",
        "close": 886.225952,
        "direction_boundary": 743.285645,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222251
      },
      {
        "date": "2024-01-05",
        "close": 862.775635,
        "direction_boundary": 733.632629,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223937
      },
      {
        "date": "2024-01-12",
        "close": 870.592407,
        "direction_boundary": 734.597839,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224496
      },
      {
        "date": "2024-01-19",
        "close": 898.928223,
        "direction_boundary": 724.944824,
        "core_momentum": 0.239995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230336
      },
      {
        "date": "2024-01-26",
        "close": 973.187439,
        "direction_boundary": 736.528503,
        "core_momentum": 0.321317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258465
      },
      {
        "date": "2024-02-02",
        "close": 948.760071,
        "direction_boundary": 724.944824,
        "core_momentum": 0.308734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2024-02-09",
        "close": 976.118774,
        "direction_boundary": 726.875488,
        "core_momentum": 0.342897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261587
      },
      {
        "date": "2024-02-16",
        "close": 918.470093,
        "direction_boundary": 868.775391,
        "core_momentum": 0.057201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2024-02-23",
        "close": 924.332642,
        "direction_boundary": 882.289673,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2024-03-01",
        "close": 930.195251,
        "direction_boundary": 828.232605,
        "core_momentum": 0.123109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2024-03-08",
        "close": 955.599731,
        "direction_boundary": 836.920349,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210017
      },
      {
        "date": "2024-03-15",
        "close": 938.012024,
        "direction_boundary": 839.816223,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211953
      },
      {
        "date": "2024-03-22",
        "close": 981.981323,
        "direction_boundary": 819.5448,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2024-03-29",
        "close": 955.017334,
        "direction_boundary": 870.592407,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222688
      },
      {
        "date": "2024-04-05",
        "close": 947.116516,
        "direction_boundary": 835.416992,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221161
      },
      {
        "date": "2024-04-12",
        "close": 920.45105,
        "direction_boundary": 843.233704,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213836
      },
      {
        "date": "2024-04-19",
        "close": 856.256531,
        "direction_boundary": 875.477844,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2024-04-26",
        "close": 921.43866,
        "direction_boundary": 890.134277,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258152
      },
      {
        "date": "2024-05-03",
        "close": 917.48822,
        "direction_boundary": 932.149414,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2024-05-10",
        "close": 907.612122,
        "direction_boundary": 995.660645,
        "core_momentum": -0.088432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252327
      },
      {
        "date": "2024-05-17",
        "close": 1029.088013,
        "direction_boundary": 899.905273,
        "core_momentum": 0.143551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2024-05-24",
        "close": 984.64563,
        "direction_boundary": 906.744934,
        "core_momentum": 0.085912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305372
      },
      {
        "date": "2024-05-31",
        "close": 991.558838,
        "direction_boundary": 925.309753,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2024-06-07",
        "close": 1135.749756,
        "direction_boundary": 888.180115,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355115
      },
      {
        "date": "2024-06-14",
        "close": 1151.551392,
        "direction_boundary": 1030.83606,
        "core_momentum": 0.117104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35479
      },
      {
        "date": "2024-06-21",
        "close": 1180.192017,
        "direction_boundary": 946.805847,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2024-06-28",
        "close": 1366.850098,
        "direction_boundary": 1054.286499,
        "core_momentum": 0.296469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400709
      },
      {
        "date": "2024-07-05",
        "close": 1397.465942,
        "direction_boundary": 1050.37793,
        "core_momentum": 0.330441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395805
      },
      {
        "date": "2024-07-12",
        "close": 1431.044678,
        "direction_boundary": 1055.263428,
        "core_momentum": 0.356102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395623
      },
      {
        "date": "2024-07-19",
        "close": 1639.430054,
        "direction_boundary": 1035.721558,
        "core_momentum": 0.582887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427377
      },
      {
        "date": "2024-07-26",
        "close": 1733.252808,
        "direction_boundary": 1025.950562,
        "core_momentum": 0.689412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422368
      },
      {
        "date": "2024-08-02",
        "close": 1402.403931,
        "direction_boundary": 999.569031,
        "core_momentum": 0.403009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529821
      },
      {
        "date": "2024-08-09",
        "close": 1402.403931,
        "direction_boundary": 991.752319,
        "core_momentum": 0.414067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529849
      },
      {
        "date": "2024-08-16",
        "close": 1483.387817,
        "direction_boundary": 874.500793,
        "core_momentum": 0.696268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52159
      },
      {
        "date": "2024-08-23",
        "close": 1589.062012,
        "direction_boundary": 891.11145,
        "core_momentum": 0.783236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525871
      },
      {
        "date": "2024-08-30",
        "close": 1884.356934,
        "direction_boundary": 883.294617,
        "core_momentum": 1.133328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564632
      },
      {
        "date": "2024-09-06",
        "close": 1505.115234,
        "direction_boundary": 897.95105,
        "core_momentum": 0.676166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663937
      },
      {
        "date": "2024-09-13",
        "close": 1526.842651,
        "direction_boundary": 895.996887,
        "core_momentum": 0.704071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661929
      },
      {
        "date": "2024-09-20",
        "close": 1533.755859,
        "direction_boundary": 898.928223,
        "core_momentum": 0.706205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661028
      },
      {
        "date": "2024-09-27",
        "close": 1556.470947,
        "direction_boundary": 920.424316,
        "core_momentum": 0.691036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657862
      },
      {
        "date": "2024-10-04",
        "close": 1514.991333,
        "direction_boundary": 902.836548,
        "core_momentum": 0.678035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2024-10-11",
        "close": 1429.069458,
        "direction_boundary": 948.760071,
        "core_momentum": 0.50625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665399
      },
      {
        "date": "2024-10-18",
        "close": 1341.172241,
        "direction_boundary": 938.989075,
        "core_momentum": 0.428315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663144
      },
      {
        "date": "2024-10-25",
        "close": 1269.076782,
        "direction_boundary": 945.828735,
        "core_momentum": 0.341762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665363
      },
      {
        "date": "2024-11-01",
        "close": 1315.494385,
        "direction_boundary": 953.645508,
        "core_momentum": 0.379438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665692
      },
      {
        "date": "2024-11-08",
        "close": 1209.820313,
        "direction_boundary": 916.515869,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678653
      },
      {
        "date": "2024-11-15",
        "close": 1185.130127,
        "direction_boundary": 874.500793,
        "core_momentum": 0.355208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659307
      },
      {
        "date": "2024-11-22",
        "close": 1248.337036,
        "direction_boundary": 891.11145,
        "core_momentum": 0.400876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658323
      },
      {
        "date": "2024-11-29",
        "close": 1352.035889,
        "direction_boundary": 903.81366,
        "core_momentum": 0.495923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665554
      },
      {
        "date": "2024-12-06",
        "close": 1233.522949,
        "direction_boundary": 895.996887,
        "core_momentum": 0.376705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65559
      },
      {
        "date": "2024-12-13",
        "close": 1127.848877,
        "direction_boundary": 894.042725,
        "core_momentum": 0.261516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667795
      },
      {
        "date": "2024-12-20",
        "close": 969.831482,
        "direction_boundary": 893.065613,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698127
      },
      {
        "date": "2024-12-27",
        "close": 1067.604736,
        "direction_boundary": 886.225952,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678956
      },
      {
        "date": "2025-01-03",
        "close": 1065.629517,
        "direction_boundary": 862.775635,
        "core_momentum": 0.235118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677532
      },
      {
        "date": "2025-01-10",
        "close": 1003.410156,
        "direction_boundary": 870.592407,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679058
      },
      {
        "date": "2025-01-17",
        "close": 938.228027,
        "direction_boundary": 898.928223,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647236
      },
      {
        "date": "2025-01-24",
        "close": 932.302368,
        "direction_boundary": 973.187439,
        "core_momentum": -0.042012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638109
      },
      {
        "date": "2025-01-31",
        "close": 922.42627,
        "direction_boundary": 948.760071,
        "core_momentum": -0.027756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577719
      },
      {
        "date": "2025-02-07",
        "close": 901.686523,
        "direction_boundary": 976.118774,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577311
      },
      {
        "date": "2025-02-14",
        "close": 918.47583,
        "direction_boundary": 918.470093,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570083
      },
      {
        "date": "2025-02-21",
        "close": 760.458496,
        "direction_boundary": 924.332642,
        "core_momentum": -0.177289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602251
      },
      {
        "date": "2025-02-28",
        "close": 729.842651,
        "direction_boundary": 930.195251,
        "core_momentum": -0.215388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529676
      },
      {
        "date": "2025-03-07",
        "close": 717.003723,
        "direction_boundary": 955.599731,
        "core_momentum": -0.249682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45508
      },
      {
        "date": "2025-03-14",
        "close": 714.040894,
        "direction_boundary": 938.012024,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2025-03-21",
        "close": 729.842651,
        "direction_boundary": 981.981323,
        "core_momentum": -0.256765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455535
      },
      {
        "date": "2025-03-28",
        "close": 715.028503,
        "direction_boundary": 955.017334,
        "core_momentum": -0.251293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451446
      },
      {
        "date": "2025-04-04",
        "close": 681.449829,
        "direction_boundary": 947.116516,
        "core_momentum": -0.280501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452121
      },
      {
        "date": "2025-04-11",
        "close": 689.350708,
        "direction_boundary": 920.45105,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453959
      },
      {
        "date": "2025-04-18",
        "close": 671.57373,
        "direction_boundary": 856.256531,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2025-04-25",
        "close": 686.387878,
        "direction_boundary": 921.43866,
        "core_momentum": -0.255091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453935
      },
      {
        "date": "2025-05-02",
        "close": 690.338318,
        "direction_boundary": 917.48822,
        "core_momentum": -0.247578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447904
      },
      {
        "date": "2025-05-09",
        "close": 690.338318,
        "direction_boundary": 907.612122,
        "core_momentum": -0.239391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440864
      },
      {
        "date": "2025-05-16",
        "close": 614.292419,
        "direction_boundary": 1029.088013,
        "core_momentum": -0.403071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460162
      },
      {
        "date": "2025-05-23",
        "close": 652.809204,
        "direction_boundary": 984.64563,
        "core_momentum": -0.337011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463287
      },
      {
        "date": "2025-05-30",
        "close": 651.821594,
        "direction_boundary": 991.558838,
        "core_momentum": -0.342629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439642
      },
      {
        "date": "2025-06-06",
        "close": 694.288757,
        "direction_boundary": 1135.749756,
        "core_momentum": -0.388696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447167
      },
      {
        "date": "2025-06-13",
        "close": 718.978943,
        "direction_boundary": 1151.551392,
        "core_momentum": -0.375643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442916
      },
      {
        "date": "2025-06-20",
        "close": 769.346985,
        "direction_boundary": 1180.192017,
        "core_momentum": -0.348117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413815
      },
      {
        "date": "2025-06-27",
        "close": 918.47583,
        "direction_boundary": 1366.850098,
        "core_momentum": -0.328035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466858
      },
      {
        "date": "2025-07-04",
        "close": 776.260254,
        "direction_boundary": 1397.465942,
        "core_momentum": -0.444523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518238
      },
      {
        "date": "2025-07-11",
        "close": 795.02478,
        "direction_boundary": 1431.044678,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515777
      },
      {
        "date": "2025-07-18",
        "close": 797.98761,
        "direction_boundary": 1639.430054,
        "core_momentum": -0.513253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5091
      },
      {
        "date": "2025-07-25",
        "close": 909.587341,
        "direction_boundary": 1733.252808,
        "core_momentum": -0.475214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543452
      },
      {
        "date": "2025-08-01",
        "close": 900.698914,
        "direction_boundary": 1402.403931,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543424
      },
      {
        "date": "2025-08-08",
        "close": 856.256531,
        "direction_boundary": 1402.403931,
        "core_momentum": -0.389437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547023
      },
      {
        "date": "2025-08-15",
        "close": 913.537781,
        "direction_boundary": 1483.387817,
        "core_momentum": -0.384154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554205
      },
      {
        "date": "2025-08-22",
        "close": 891.810425,
        "direction_boundary": 1589.062012,
        "core_momentum": -0.438782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484835
      },
      {
        "date": "2025-08-29",
        "close": 898.723694,
        "direction_boundary": 1884.356934,
        "core_momentum": -0.523061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480029
      },
      {
        "date": "2025-09-05",
        "close": 885.884766,
        "direction_boundary": 1505.115234,
        "core_momentum": -0.411417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479691
      },
      {
        "date": "2025-09-12",
        "close": 862.18219,
        "direction_boundary": 1526.842651,
        "core_momentum": -0.435317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48192
      },
      {
        "date": "2025-09-19",
        "close": 859.21936,
        "direction_boundary": 1533.755859,
        "core_momentum": -0.439794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481662
      },
      {
        "date": "2025-09-26",
        "close": 796.01239,
        "direction_boundary": 1556.470947,
        "core_momentum": -0.488579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49396
      },
      {
        "date": "2025-10-03",
        "close": 784.161072,
        "direction_boundary": 1514.991333,
        "core_momentum": -0.482399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48907
      },
      {
        "date": "2025-10-10",
        "close": 805.888489,
        "direction_boundary": 1429.069458,
        "core_momentum": -0.436075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489956
      },
      {
        "date": "2025-10-17",
        "close": 806.876099,
        "direction_boundary": 1341.172241,
        "core_momentum": -0.39838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487832
      },
      {
        "date": "2025-10-24",
        "close": 847.368042,
        "direction_boundary": 1269.076782,
        "core_momentum": -0.332296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490917
      },
      {
        "date": "2025-10-31",
        "close": 790.086731,
        "direction_boundary": 1315.494385,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502738
      },
      {
        "date": "2025-11-07",
        "close": 780.210632,
        "direction_boundary": 1209.820313,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5033
      },
      {
        "date": "2025-11-14",
        "close": 791.074341,
        "direction_boundary": 1185.130127,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471891
      },
      {
        "date": "2025-11-21",
        "close": 770.334595,
        "direction_boundary": 1248.337036,
        "core_momentum": -0.382911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468518
      },
      {
        "date": "2025-11-28",
        "close": 814.776978,
        "direction_boundary": 1352.035889,
        "core_momentum": -0.39737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473365
      },
      {
        "date": "2025-12-05",
        "close": 808.851318,
        "direction_boundary": 1233.522949,
        "core_momentum": -0.344275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467172
      },
      {
        "date": "2025-12-12",
        "close": 819.715027,
        "direction_boundary": 1127.848877,
        "core_momentum": -0.273205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465441
      },
      {
        "date": "2025-12-19",
        "close": 815.764587,
        "direction_boundary": 969.831482,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456696
      },
      {
        "date": "2025-12-26",
        "close": 792.061951,
        "direction_boundary": 1067.604736,
        "core_momentum": -0.258094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382238
      },
      {
        "date": "2026-01-02",
        "close": 789.099121,
        "direction_boundary": 1065.629517,
        "core_momentum": -0.2595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301992
      },
      {
        "date": "2026-01-09",
        "close": 799.96283,
        "direction_boundary": 1003.410156,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300749
      },
      {
        "date": "2026-01-16",
        "close": 810.826538,
        "direction_boundary": 938.228027,
        "core_momentum": -0.135789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30128
      },
      {
        "date": "2026-01-23",
        "close": 818.727417,
        "direction_boundary": 932.302368,
        "core_momentum": -0.121822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2026-01-30",
        "close": 800.950439,
        "direction_boundary": 922.42627,
        "core_momentum": -0.131692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237528
      },
      {
        "date": "2026-02-06",
        "close": 807.863708,
        "direction_boundary": 901.686523,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228574
      },
      {
        "date": "2026-02-13",
        "close": 812.801758,
        "direction_boundary": 918.47583,
        "core_momentum": -0.115054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207711
      },
      {
        "date": "2026-02-20",
        "close": 841.442383,
        "direction_boundary": 760.458496,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212541
      },
      {
        "date": "2026-02-27",
        "close": 904.649353,
        "direction_boundary": 729.842651,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2026-03-06",
        "close": 878.971497,
        "direction_boundary": 717.003723,
        "core_momentum": 0.225895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238843
      },
      {
        "date": "2026-03-13",
        "close": 878.971497,
        "direction_boundary": 714.040894,
        "core_momentum": 0.230982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2026-03-20",
        "close": 873.045837,
        "direction_boundary": 729.842651,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2026-03-27",
        "close": 842.429993,
        "direction_boundary": 715.028503,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21511
      },
      {
        "date": "2026-04-03",
        "close": 803.0,
        "direction_boundary": 681.449829,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2026-04-10",
        "close": 863.0,
        "direction_boundary": 689.350708,
        "core_momentum": 0.251903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "direction_boundary": 671.57373,
        "core_momentum": 0.234414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2026-04-24",
        "close": 851.0,
        "direction_boundary": 686.387878,
        "core_momentum": 0.239824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24364
      },
      {
        "date": "2026-05-01",
        "close": 840.0,
        "direction_boundary": 690.338318,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222741
      },
      {
        "date": "2026-05-08",
        "close": 813.0,
        "direction_boundary": 690.338318,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227135
      },
      {
        "date": "2026-05-15",
        "close": 814.0,
        "direction_boundary": 614.292419,
        "core_momentum": 0.325102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226447
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "direction_boundary": 652.809204,
        "core_momentum": 0.240791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223124
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 651.821594,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209688
      },
      {
        "date": "2026-06-05",
        "close": 771.0,
        "direction_boundary": 694.288757,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215495
      },
      {
        "date": "2026-06-12",
        "close": 720.0,
        "direction_boundary": 718.978943,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233092
      },
      {
        "date": "2026-06-19",
        "close": 730.0,
        "direction_boundary": 769.346985,
        "core_momentum": -0.051143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "direction_boundary": 918.47583,
        "core_momentum": -0.213915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2026-07-03",
        "close": 769.0,
        "direction_boundary": 776.260254,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249678
      },
      {
        "date": "2026-07-10",
        "close": 761.0,
        "direction_boundary": 795.02478,
        "core_momentum": -0.042797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249085
      },
      {
        "date": "2026-07-17",
        "close": 775.0,
        "direction_boundary": 797.98761,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2026-07-24",
        "close": 781.0,
        "direction_boundary": 909.587341,
        "core_momentum": -0.141369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249591
      },
      {
        "date": "2026-07-31",
        "close": 799.0,
        "direction_boundary": 900.698914,
        "core_momentum": -0.112911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250082
      },
      {
        "date": "2026-08-07",
        "close": 811.0,
        "direction_boundary": 856.256531,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 874.500793,
        "volume": 86900
      },
      {
        "date": "2023-08-25",
        "close": 891.11145,
        "volume": 18300
      },
      {
        "date": "2023-09-01",
        "close": 883.294617,
        "volume": 40600
      },
      {
        "date": "2023-09-08",
        "close": 897.95105,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 895.996887,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 898.928223,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 920.424316,
        "volume": 12700
      },
      {
        "date": "2023-10-06",
        "close": 902.836548,
        "volume": 16800
      },
      {
        "date": "2023-10-13",
        "close": 948.760071,
        "volume": 8300
      },
      {
        "date": "2023-10-20",
        "close": 938.989075,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 945.828735,
        "volume": 8300
      },
      {
        "date": "2023-11-03",
        "close": 953.645508,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 916.515869,
        "volume": 16900
      },
      {
        "date": "2023-11-17",
        "close": 874.500793,
        "volume": 31200
      },
      {
        "date": "2023-11-24",
        "close": 891.11145,
        "volume": 11200
      },
      {
        "date": "2023-12-01",
        "close": 903.81366,
        "volume": 19700
      },
      {
        "date": "2023-12-08",
        "close": 895.996887,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 894.042725,
        "volume": 7200
      },
      {
        "date": "2023-12-22",
        "close": 893.065613,
        "volume": 14800
      },
      {
        "date": "2023-12-29",
        "close": 886.225952,
        "volume": 10700
      },
      {
        "date": "2024-01-05",
        "close": 862.775635,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 870.592407,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 898.928223,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 973.187439,
        "volume": 32500
      },
      {
        "date": "2024-02-02",
        "close": 948.760071,
        "volume": 14700
      },
      {
        "date": "2024-02-09",
        "close": 976.118774,
        "volume": 20500
      },
      {
        "date": "2024-02-16",
        "close": 918.470093,
        "volume": 51500
      },
      {
        "date": "2024-02-23",
        "close": 924.332642,
        "volume": 12600
      },
      {
        "date": "2024-03-01",
        "close": 930.195251,
        "volume": 12200
      },
      {
        "date": "2024-03-08",
        "close": 955.599731,
        "volume": 5300
      },
      {
        "date": "2024-03-15",
        "close": 938.012024,
        "volume": 3900
      },
      {
        "date": "2024-03-22",
        "close": 981.981323,
        "volume": 9300
      },
      {
        "date": "2024-03-29",
        "close": 955.017334,
        "volume": 18000
      },
      {
        "date": "2024-04-05",
        "close": 947.116516,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 920.45105,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 856.256531,
        "volume": 33200
      },
      {
        "date": "2024-04-26",
        "close": 921.43866,
        "volume": 15100
      },
      {
        "date": "2024-05-03",
        "close": 917.48822,
        "volume": 9300
      },
      {
        "date": "2024-05-10",
        "close": 907.612122,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 1029.088013,
        "volume": 331900
      },
      {
        "date": "2024-05-24",
        "close": 984.64563,
        "volume": 70000
      },
      {
        "date": "2024-05-31",
        "close": 991.558838,
        "volume": 31000
      },
      {
        "date": "2024-06-07",
        "close": 1135.749756,
        "volume": 22000
      },
      {
        "date": "2024-06-14",
        "close": 1151.551392,
        "volume": 30500
      },
      {
        "date": "2024-06-21",
        "close": 1180.192017,
        "volume": 31700
      },
      {
        "date": "2024-06-28",
        "close": 1366.850098,
        "volume": 36800
      },
      {
        "date": "2024-07-05",
        "close": 1397.465942,
        "volume": 29900
      },
      {
        "date": "2024-07-12",
        "close": 1431.044678,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 1639.430054,
        "volume": 28200
      },
      {
        "date": "2024-07-26",
        "close": 1733.252808,
        "volume": 42200
      },
      {
        "date": "2024-08-02",
        "close": 1402.403931,
        "volume": 31300
      },
      {
        "date": "2024-08-09",
        "close": 1402.403931,
        "volume": 47300
      },
      {
        "date": "2024-08-16",
        "close": 1483.387817,
        "volume": 27500
      },
      {
        "date": "2024-08-23",
        "close": 1589.062012,
        "volume": 17700
      },
      {
        "date": "2024-08-30",
        "close": 1884.356934,
        "volume": 25200
      },
      {
        "date": "2024-09-06",
        "close": 1505.115234,
        "volume": 106000
      },
      {
        "date": "2024-09-13",
        "close": 1526.842651,
        "volume": 14500
      },
      {
        "date": "2024-09-20",
        "close": 1533.755859,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 1556.470947,
        "volume": 31800
      },
      {
        "date": "2024-10-04",
        "close": 1514.991333,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 1429.069458,
        "volume": 19400
      },
      {
        "date": "2024-10-18",
        "close": 1341.172241,
        "volume": 12600
      },
      {
        "date": "2024-10-25",
        "close": 1269.076782,
        "volume": 25100
      },
      {
        "date": "2024-11-01",
        "close": 1315.494385,
        "volume": 15600
      },
      {
        "date": "2024-11-08",
        "close": 1209.820313,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 1185.130127,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 1248.337036,
        "volume": 25700
      },
      {
        "date": "2024-11-29",
        "close": 1352.035889,
        "volume": 19600
      },
      {
        "date": "2024-12-06",
        "close": 1233.522949,
        "volume": 9300
      },
      {
        "date": "2024-12-13",
        "close": 1127.848877,
        "volume": 20500
      },
      {
        "date": "2024-12-20",
        "close": 969.831482,
        "volume": 110000
      },
      {
        "date": "2024-12-27",
        "close": 1067.604736,
        "volume": 33200
      },
      {
        "date": "2025-01-03",
        "close": 1065.629517,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1003.410156,
        "volume": 13700
      },
      {
        "date": "2025-01-17",
        "close": 938.228027,
        "volume": 11300
      },
      {
        "date": "2025-01-24",
        "close": 932.302368,
        "volume": 10800
      },
      {
        "date": "2025-01-31",
        "close": 922.42627,
        "volume": 15200
      },
      {
        "date": "2025-02-07",
        "close": 901.686523,
        "volume": 12900
      },
      {
        "date": "2025-02-14",
        "close": 918.47583,
        "volume": 10500
      },
      {
        "date": "2025-02-21",
        "close": 760.458496,
        "volume": 104000
      },
      {
        "date": "2025-02-28",
        "close": 729.842651,
        "volume": 24400
      },
      {
        "date": "2025-03-07",
        "close": 717.003723,
        "volume": 8100
      },
      {
        "date": "2025-03-14",
        "close": 714.040894,
        "volume": 53900
      },
      {
        "date": "2025-03-21",
        "close": 729.842651,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 715.028503,
        "volume": 31600
      },
      {
        "date": "2025-04-04",
        "close": 681.449829,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 689.350708,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 671.57373,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 686.387878,
        "volume": 10700
      },
      {
        "date": "2025-05-02",
        "close": 690.338318,
        "volume": 37800
      },
      {
        "date": "2025-05-09",
        "close": 690.338318,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 614.292419,
        "volume": 35700
      },
      {
        "date": "2025-05-23",
        "close": 652.809204,
        "volume": 84600
      },
      {
        "date": "2025-05-30",
        "close": 651.821594,
        "volume": 18000
      },
      {
        "date": "2025-06-06",
        "close": 694.288757,
        "volume": 275900
      },
      {
        "date": "2025-06-13",
        "close": 718.978943,
        "volume": 77300
      },
      {
        "date": "2025-06-20",
        "close": 769.346985,
        "volume": 42400
      },
      {
        "date": "2025-06-27",
        "close": 918.47583,
        "volume": 132000
      },
      {
        "date": "2025-07-04",
        "close": 776.260254,
        "volume": 85000
      },
      {
        "date": "2025-07-11",
        "close": 795.02478,
        "volume": 14600
      },
      {
        "date": "2025-07-18",
        "close": 797.98761,
        "volume": 16600
      },
      {
        "date": "2025-07-25",
        "close": 909.587341,
        "volume": 109400
      },
      {
        "date": "2025-08-01",
        "close": 900.698914,
        "volume": 14900
      },
      {
        "date": "2025-08-08",
        "close": 856.256531,
        "volume": 8200
      },
      {
        "date": "2025-08-15",
        "close": 913.537781,
        "volume": 28100
      },
      {
        "date": "2025-08-22",
        "close": 891.810425,
        "volume": 39200
      },
      {
        "date": "2025-08-29",
        "close": 898.723694,
        "volume": 20800
      },
      {
        "date": "2025-09-05",
        "close": 885.884766,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 862.18219,
        "volume": 19500
      },
      {
        "date": "2025-09-19",
        "close": 859.21936,
        "volume": 45400
      },
      {
        "date": "2025-09-26",
        "close": 796.01239,
        "volume": 47400
      },
      {
        "date": "2025-10-03",
        "close": 784.161072,
        "volume": 36000
      },
      {
        "date": "2025-10-10",
        "close": 805.888489,
        "volume": 48200
      },
      {
        "date": "2025-10-17",
        "close": 806.876099,
        "volume": 28900
      },
      {
        "date": "2025-10-24",
        "close": 847.368042,
        "volume": 13600
      },
      {
        "date": "2025-10-31",
        "close": 790.086731,
        "volume": 14200
      },
      {
        "date": "2025-11-07",
        "close": 780.210632,
        "volume": 16400
      },
      {
        "date": "2025-11-14",
        "close": 791.074341,
        "volume": 12800
      },
      {
        "date": "2025-11-21",
        "close": 770.334595,
        "volume": 12700
      },
      {
        "date": "2025-11-28",
        "close": 814.776978,
        "volume": 17800
      },
      {
        "date": "2025-12-05",
        "close": 808.851318,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 819.715027,
        "volume": 33700
      },
      {
        "date": "2025-12-19",
        "close": 815.764587,
        "volume": 35100
      },
      {
        "date": "2025-12-26",
        "close": 792.061951,
        "volume": 43400
      },
      {
        "date": "2026-01-02",
        "close": 789.099121,
        "volume": 12600
      },
      {
        "date": "2026-01-09",
        "close": 799.96283,
        "volume": 17700
      },
      {
        "date": "2026-01-16",
        "close": 810.826538,
        "volume": 13300
      },
      {
        "date": "2026-01-23",
        "close": 818.727417,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 800.950439,
        "volume": 12600
      },
      {
        "date": "2026-02-06",
        "close": 807.863708,
        "volume": 7300
      },
      {
        "date": "2026-02-13",
        "close": 812.801758,
        "volume": 1600
      },
      {
        "date": "2026-02-20",
        "close": 841.442383,
        "volume": 11100
      },
      {
        "date": "2026-02-27",
        "close": 904.649353,
        "volume": 12200
      },
      {
        "date": "2026-03-06",
        "close": 878.971497,
        "volume": 20700
      },
      {
        "date": "2026-03-13",
        "close": 878.971497,
        "volume": 9800
      },
      {
        "date": "2026-03-20",
        "close": 873.045837,
        "volume": 4400
      },
      {
        "date": "2026-03-27",
        "close": 842.429993,
        "volume": 12200
      },
      {
        "date": "2026-04-03",
        "close": 803.0,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 863.0,
        "volume": 32600
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 851.0,
        "volume": 20100
      },
      {
        "date": "2026-05-01",
        "close": 840.0,
        "volume": 85800
      },
      {
        "date": "2026-05-08",
        "close": 813.0,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 814.0,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "volume": 49800
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 12900
      },
      {
        "date": "2026-06-05",
        "close": 771.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 720.0,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 730.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 722.0,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 769.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 761.0,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 775.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 781.0,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 799.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 811.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 811.089347,
      "fair_value": 945.963877,
      "market_activity": -10.416104,
      "market_dynamics": -0.297124,
      "relative_strength": -18.443431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05597,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.060414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.015556
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.018112
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.05137
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.010764
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.088292
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.032839
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.068831
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.144326
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.110959
      }
    ]
  }
}