{
  "ticker": {
    "uuid": "9735f5ec-2cf9-414b-baa8-7a22d435c4e2",
    "symbol": "RS2U",
    "name": "Amundi Index Solutions - Amundi Russell 2000",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 330.149994,
    "boundary_margin": 0.374981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166438,
    "volatility_stability": 0.6875,
    "risk_context": 0.6008,
    "current_regime": {
      "move": 0.219804,
      "interruption": -0.082102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 272.0,
        "direction_boundary": 281.950012,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179138
      },
      {
        "date": "2023-08-25",
        "close": 269.850006,
        "direction_boundary": 276.5,
        "core_momentum": -0.024051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176804
      },
      {
        "date": "2023-09-01",
        "close": 280.649994,
        "direction_boundary": 263.75,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2023-09-08",
        "close": 271.399994,
        "direction_boundary": 270.600006,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180372
      },
      {
        "date": "2023-09-15",
        "close": 270.049988,
        "direction_boundary": 258.149994,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168498
      },
      {
        "date": "2023-09-22",
        "close": 261.350006,
        "direction_boundary": 242.600006,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174795
      },
      {
        "date": "2023-09-29",
        "close": 263.850006,
        "direction_boundary": 246.350006,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163709
      },
      {
        "date": "2023-10-06",
        "close": 252.100006,
        "direction_boundary": 253.300003,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2023-10-13",
        "close": 252.550003,
        "direction_boundary": 246.649994,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168966
      },
      {
        "date": "2023-10-20",
        "close": 247.100006,
        "direction_boundary": 246.699997,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171342
      },
      {
        "date": "2023-10-27",
        "close": 241.449997,
        "direction_boundary": 263.350006,
        "core_momentum": -0.083159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2023-11-03",
        "close": 257.850006,
        "direction_boundary": 262.0,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197037
      },
      {
        "date": "2023-11-10",
        "close": 247.449997,
        "direction_boundary": 271.399994,
        "core_momentum": -0.088246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2023-11-17",
        "close": 263.549988,
        "direction_boundary": 267.75,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222449
      },
      {
        "date": "2023-11-24",
        "close": 264.350006,
        "direction_boundary": 270.950012,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222377
      },
      {
        "date": "2023-12-01",
        "close": 267.450012,
        "direction_boundary": 271.049988,
        "core_momentum": -0.013282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220271
      },
      {
        "date": "2023-12-08",
        "close": 275.0,
        "direction_boundary": 262.850006,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2023-12-15",
        "close": 296.549988,
        "direction_boundary": 254.149994,
        "core_momentum": 0.166831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2023-12-22",
        "close": 299.0,
        "direction_boundary": 253.600006,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2023-12-29",
        "close": 301.649994,
        "direction_boundary": 254.649994,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2024-01-05",
        "close": 288.149994,
        "direction_boundary": 256.450012,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244345
      },
      {
        "date": "2024-01-12",
        "close": 286.049988,
        "direction_boundary": 272.0,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2024-01-19",
        "close": 281.350006,
        "direction_boundary": 268.350006,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2024-01-26",
        "close": 291.0,
        "direction_boundary": 275.799988,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2024-02-02",
        "close": 287.25,
        "direction_boundary": 289.549988,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241068
      },
      {
        "date": "2024-02-09",
        "close": 292.0,
        "direction_boundary": 276.950012,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2024-02-16",
        "close": 298.649994,
        "direction_boundary": 279.850006,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236295
      },
      {
        "date": "2024-02-23",
        "close": 295.549988,
        "direction_boundary": 273.649994,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236564
      },
      {
        "date": "2024-03-01",
        "close": 301.850006,
        "direction_boundary": 275.700012,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2024-03-08",
        "close": 307.75,
        "direction_boundary": 263.799988,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2024-03-15",
        "close": 299.549988,
        "direction_boundary": 252.399994,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2024-03-22",
        "close": 305.649994,
        "direction_boundary": 250.0,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22606
      },
      {
        "date": "2024-03-29",
        "close": 313.399994,
        "direction_boundary": 261.549988,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2024-04-05",
        "close": 302.899994,
        "direction_boundary": 254.25,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2024-04-12",
        "close": 297.549988,
        "direction_boundary": 259.25,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2024-04-19",
        "close": 286.950012,
        "direction_boundary": 259.700012,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229832
      },
      {
        "date": "2024-04-26",
        "close": 295.0,
        "direction_boundary": 257.200012,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2024-05-03",
        "close": 299.299988,
        "direction_boundary": 254.449997,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2024-05-10",
        "close": 303.049988,
        "direction_boundary": 253.25,
        "core_momentum": 0.196644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-05-17",
        "close": 309.350006,
        "direction_boundary": 257.700012,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2024-05-24",
        "close": 304.950012,
        "direction_boundary": 256.799988,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-05-31",
        "close": 303.0,
        "direction_boundary": 263.299988,
        "core_momentum": 0.150779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2024-06-07",
        "close": 300.100006,
        "direction_boundary": 272.350006,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186698
      },
      {
        "date": "2024-06-14",
        "close": 297.049988,
        "direction_boundary": 273.149994,
        "core_momentum": 0.087498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15578
      },
      {
        "date": "2024-06-21",
        "close": 297.899994,
        "direction_boundary": 266.899994,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155395
      },
      {
        "date": "2024-06-28",
        "close": 304.0,
        "direction_boundary": 275.549988,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157512
      },
      {
        "date": "2024-07-05",
        "close": 299.450012,
        "direction_boundary": 271.0,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144786
      },
      {
        "date": "2024-07-12",
        "close": 319.899994,
        "direction_boundary": 284.649994,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2024-07-19",
        "close": 322.0,
        "direction_boundary": 287.549988,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166834
      },
      {
        "date": "2024-07-26",
        "close": 331.399994,
        "direction_boundary": 289.049988,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2024-08-02",
        "close": 310.25,
        "direction_boundary": 287.5,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-08-09",
        "close": 306.149994,
        "direction_boundary": 280.950012,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2024-08-16",
        "close": 315.399994,
        "direction_boundary": 272.0,
        "core_momentum": 0.159559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19319
      },
      {
        "date": "2024-08-23",
        "close": 322.649994,
        "direction_boundary": 269.850006,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2024-08-30",
        "close": 327.399994,
        "direction_boundary": 280.649994,
        "core_momentum": 0.166578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193381
      },
      {
        "date": "2024-09-06",
        "close": 314.0,
        "direction_boundary": 271.399994,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-09-13",
        "close": 321.5,
        "direction_boundary": 270.049988,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-09-20",
        "close": 331.149994,
        "direction_boundary": 261.350006,
        "core_momentum": 0.267075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      },
      {
        "date": "2024-09-27",
        "close": 332.049988,
        "direction_boundary": 263.850006,
        "core_momentum": 0.25848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2024-10-04",
        "close": 325.700012,
        "direction_boundary": 252.100006,
        "core_momentum": 0.291948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2024-10-11",
        "close": 329.299988,
        "direction_boundary": 252.550003,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192975
      },
      {
        "date": "2024-10-18",
        "close": 337.600006,
        "direction_boundary": 247.100006,
        "core_momentum": 0.366248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2024-10-25",
        "close": 328.799988,
        "direction_boundary": 241.449997,
        "core_momentum": 0.361773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188671
      },
      {
        "date": "2024-11-01",
        "close": 329.5,
        "direction_boundary": 257.850006,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2024-11-08",
        "close": 354.350006,
        "direction_boundary": 247.449997,
        "core_momentum": 0.432007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210888
      },
      {
        "date": "2024-11-15",
        "close": 343.299988,
        "direction_boundary": 263.549988,
        "core_momentum": 0.302599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216059
      },
      {
        "date": "2024-11-22",
        "close": 354.049988,
        "direction_boundary": 264.350006,
        "core_momentum": 0.339323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2024-11-29",
        "close": 361.950012,
        "direction_boundary": 267.450012,
        "core_momentum": 0.353337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2024-12-06",
        "close": 356.600006,
        "direction_boundary": 275.0,
        "core_momentum": 0.296727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218788
      },
      {
        "date": "2024-12-13",
        "close": 349.950012,
        "direction_boundary": 296.549988,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2024-12-20",
        "close": 331.600006,
        "direction_boundary": 299.0,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2024-12-27",
        "close": 332.450012,
        "direction_boundary": 301.649994,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-01-03",
        "close": 332.5,
        "direction_boundary": 288.149994,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2025-01-10",
        "close": 331.700012,
        "direction_boundary": 286.049988,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2025-01-17",
        "close": 337.75,
        "direction_boundary": 281.350006,
        "core_momentum": 0.200462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21646
      },
      {
        "date": "2025-01-24",
        "close": 343.75,
        "direction_boundary": 291.0,
        "core_momentum": 0.181271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-01-31",
        "close": 341.799988,
        "direction_boundary": 287.25,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2025-02-07",
        "close": 340.200012,
        "direction_boundary": 292.0,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2025-02-14",
        "close": 339.899994,
        "direction_boundary": 298.649994,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186682
      },
      {
        "date": "2025-02-21",
        "close": 332.5,
        "direction_boundary": 295.549988,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187476
      },
      {
        "date": "2025-02-28",
        "close": 317.549988,
        "direction_boundary": 301.850006,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197359
      },
      {
        "date": "2025-03-07",
        "close": 303.5,
        "direction_boundary": 307.75,
        "core_momentum": -0.01381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2025-03-14",
        "close": 299.5,
        "direction_boundary": 299.549988,
        "core_momentum": -0.000167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196155
      },
      {
        "date": "2025-03-21",
        "close": 306.549988,
        "direction_boundary": 305.649994,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194263
      },
      {
        "date": "2025-03-28",
        "close": 300.600006,
        "direction_boundary": 313.399994,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195419
      },
      {
        "date": "2025-04-04",
        "close": 275.450012,
        "direction_boundary": 302.899994,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2025-04-11",
        "close": 268.100006,
        "direction_boundary": 297.549988,
        "core_momentum": -0.098975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2025-04-18",
        "close": 278.649994,
        "direction_boundary": 286.950012,
        "core_momentum": -0.028925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2025-04-25",
        "close": 288.700012,
        "direction_boundary": 295.0,
        "core_momentum": -0.021356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237168
      },
      {
        "date": "2025-05-02",
        "close": 298.799988,
        "direction_boundary": 299.299988,
        "core_momentum": -0.001671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243249
      },
      {
        "date": "2025-05-09",
        "close": 300.899994,
        "direction_boundary": 303.049988,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2025-05-16",
        "close": 312.25,
        "direction_boundary": 309.350006,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222428
      },
      {
        "date": "2025-05-23",
        "close": 296.549988,
        "direction_boundary": 304.950012,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2025-05-30",
        "close": 307.950012,
        "direction_boundary": 303.0,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231194
      },
      {
        "date": "2025-06-06",
        "close": 314.049988,
        "direction_boundary": 300.100006,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233544
      },
      {
        "date": "2025-06-13",
        "close": 315.700012,
        "direction_boundary": 297.049988,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233055
      },
      {
        "date": "2025-06-20",
        "close": 314.450012,
        "direction_boundary": 297.899994,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221683
      },
      {
        "date": "2025-06-27",
        "close": 325.049988,
        "direction_boundary": 304.0,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22695
      },
      {
        "date": "2025-07-04",
        "close": 332.149994,
        "direction_boundary": 299.450012,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229083
      },
      {
        "date": "2025-07-11",
        "close": 334.600006,
        "direction_boundary": 319.899994,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2025-07-18",
        "close": 335.200012,
        "direction_boundary": 322.0,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227869
      },
      {
        "date": "2025-07-25",
        "close": 335.5,
        "direction_boundary": 331.399994,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226417
      },
      {
        "date": "2025-08-01",
        "close": 331.350006,
        "direction_boundary": 310.25,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2025-08-08",
        "close": 330.149994,
        "direction_boundary": 306.149994,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226866
      },
      {
        "date": "2025-08-15",
        "close": 341.149994,
        "direction_boundary": 315.399994,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231697
      },
      {
        "date": "2025-08-22",
        "close": 352.549988,
        "direction_boundary": 322.649994,
        "core_momentum": 0.09267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233693
      },
      {
        "date": "2025-08-29",
        "close": 353.799988,
        "direction_boundary": 327.399994,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223091
      },
      {
        "date": "2025-09-05",
        "close": 354.700012,
        "direction_boundary": 314.0,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211462
      },
      {
        "date": "2025-09-12",
        "close": 358.799988,
        "direction_boundary": 321.5,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209732
      },
      {
        "date": "2025-09-19",
        "close": 365.350006,
        "direction_boundary": 331.149994,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2025-09-26",
        "close": 362.25,
        "direction_boundary": 332.049988,
        "core_momentum": 0.09095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2025-10-03",
        "close": 373.25,
        "direction_boundary": 325.700012,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-10-10",
        "close": 364.350006,
        "direction_boundary": 329.299988,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2025-10-17",
        "close": 363.950012,
        "direction_boundary": 337.600006,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152336
      },
      {
        "date": "2025-10-24",
        "close": 369.5,
        "direction_boundary": 328.799988,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148175
      },
      {
        "date": "2025-10-31",
        "close": 369.049988,
        "direction_boundary": 329.5,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2025-11-07",
        "close": 357.100006,
        "direction_boundary": 354.350006,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2025-11-14",
        "close": 358.600006,
        "direction_boundary": 343.299988,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2025-11-21",
        "close": 345.299988,
        "direction_boundary": 354.049988,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139256
      },
      {
        "date": "2025-11-28",
        "close": 372.149994,
        "direction_boundary": 361.950012,
        "core_momentum": 0.028181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2025-12-05",
        "close": 376.950012,
        "direction_boundary": 356.600006,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2025-12-12",
        "close": 382.950012,
        "direction_boundary": 349.950012,
        "core_momentum": 0.094299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2025-12-19",
        "close": 378.25,
        "direction_boundary": 331.600006,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2025-12-26",
        "close": 380.0,
        "direction_boundary": 332.450012,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2026-01-02",
        "close": 376.75,
        "direction_boundary": 332.5,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2026-01-09",
        "close": 392.549988,
        "direction_boundary": 331.700012,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2026-01-16",
        "close": 402.049988,
        "direction_boundary": 337.75,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2026-01-23",
        "close": 402.549988,
        "direction_boundary": 343.75,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2026-01-30",
        "close": 390.75,
        "direction_boundary": 341.799988,
        "core_momentum": 0.143212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2026-02-06",
        "close": 395.75,
        "direction_boundary": 340.200012,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2026-02-13",
        "close": 397.799988,
        "direction_boundary": 339.899994,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170678
      },
      {
        "date": "2026-02-20",
        "close": 398.399994,
        "direction_boundary": 332.5,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2026-02-27",
        "close": 394.75,
        "direction_boundary": 317.549988,
        "core_momentum": 0.243111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2026-03-06",
        "close": 392.899994,
        "direction_boundary": 303.5,
        "core_momentum": 0.294563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2026-03-13",
        "close": 371.450012,
        "direction_boundary": 299.5,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186849
      },
      {
        "date": "2026-03-20",
        "close": 369.600006,
        "direction_boundary": 306.549988,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185445
      },
      {
        "date": "2026-03-27",
        "close": 369.5,
        "direction_boundary": 300.600006,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185
      },
      {
        "date": "2026-04-03",
        "close": 371.5,
        "direction_boundary": 275.450012,
        "core_momentum": 0.348702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180339
      },
      {
        "date": "2026-04-10",
        "close": 395.200012,
        "direction_boundary": 268.100006,
        "core_momentum": 0.474077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2026-04-17",
        "close": 416.600006,
        "direction_boundary": 278.649994,
        "core_momentum": 0.495066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2026-04-24",
        "close": 415.049988,
        "direction_boundary": 288.700012,
        "core_momentum": 0.437651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2026-05-01",
        "close": 414.25,
        "direction_boundary": 298.799988,
        "core_momentum": 0.386379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2026-05-08",
        "close": 426.649994,
        "direction_boundary": 300.899994,
        "core_momentum": 0.417913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2026-05-15",
        "close": 419.799988,
        "direction_boundary": 312.25,
        "core_momentum": 0.344436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205654
      },
      {
        "date": "2026-05-22",
        "close": 428.399994,
        "direction_boundary": 296.549988,
        "core_momentum": 0.444613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196448
      },
      {
        "date": "2026-05-29",
        "close": 435.950012,
        "direction_boundary": 307.950012,
        "core_momentum": 0.415652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2026-06-05",
        "close": 431.950012,
        "direction_boundary": 314.049988,
        "core_momentum": 0.375418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2026-06-12",
        "close": 442.75,
        "direction_boundary": 315.700012,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2026-06-19",
        "close": 446.100006,
        "direction_boundary": 314.450012,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2026-06-26",
        "close": 450.700012,
        "direction_boundary": 325.049988,
        "core_momentum": 0.386556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172811
      },
      {
        "date": "2026-07-03",
        "close": 451.299988,
        "direction_boundary": 332.149994,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2026-07-10",
        "close": 447.0,
        "direction_boundary": 334.600006,
        "core_momentum": 0.335923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2026-07-17",
        "close": 446.100006,
        "direction_boundary": 335.200012,
        "core_momentum": 0.330847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2026-07-24",
        "close": 443.100006,
        "direction_boundary": 335.5,
        "core_momentum": 0.320715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2026-07-31",
        "close": 436.5,
        "direction_boundary": 331.350006,
        "core_momentum": 0.317338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2026-08-07",
        "close": 453.950012,
        "direction_boundary": 330.149994,
        "core_momentum": 0.374981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 272.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 269.850006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 280.649994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 271.399994,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 270.049988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 261.350006,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 263.850006,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 252.100006,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 252.550003,
        "volume": 125
      },
      {
        "date": "2023-10-20",
        "close": 247.100006,
        "volume": 46
      },
      {
        "date": "2023-10-27",
        "close": 241.449997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 257.850006,
        "volume": 2011
      },
      {
        "date": "2023-11-10",
        "close": 247.449997,
        "volume": 546
      },
      {
        "date": "2023-11-17",
        "close": 263.549988,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 264.350006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 267.450012,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 275.0,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 296.549988,
        "volume": 312
      },
      {
        "date": "2023-12-22",
        "close": 299.0,
        "volume": 1035
      },
      {
        "date": "2023-12-29",
        "close": 301.649994,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 288.149994,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 286.049988,
        "volume": 1180
      },
      {
        "date": "2024-01-19",
        "close": 281.350006,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 291.0,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 287.25,
        "volume": 110
      },
      {
        "date": "2024-02-09",
        "close": 292.0,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 298.649994,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 295.549988,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 301.850006,
        "volume": 375
      },
      {
        "date": "2024-03-08",
        "close": 307.75,
        "volume": 101
      },
      {
        "date": "2024-03-15",
        "close": 299.549988,
        "volume": 41
      },
      {
        "date": "2024-03-22",
        "close": 305.649994,
        "volume": 76
      },
      {
        "date": "2024-03-29",
        "close": 313.399994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 302.899994,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 297.549988,
        "volume": 68
      },
      {
        "date": "2024-04-19",
        "close": 286.950012,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 295.0,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 299.299988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 303.049988,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 309.350006,
        "volume": 1643
      },
      {
        "date": "2024-05-24",
        "close": 304.950012,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 303.0,
        "volume": 1028
      },
      {
        "date": "2024-06-07",
        "close": 300.100006,
        "volume": 328
      },
      {
        "date": "2024-06-14",
        "close": 297.049988,
        "volume": 1993
      },
      {
        "date": "2024-06-21",
        "close": 297.899994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 304.0,
        "volume": 1010
      },
      {
        "date": "2024-07-05",
        "close": 299.450012,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 319.899994,
        "volume": 3275
      },
      {
        "date": "2024-07-19",
        "close": 322.0,
        "volume": 3140
      },
      {
        "date": "2024-07-26",
        "close": 331.399994,
        "volume": 2412
      },
      {
        "date": "2024-08-02",
        "close": 310.25,
        "volume": 467
      },
      {
        "date": "2024-08-09",
        "close": 306.149994,
        "volume": 121
      },
      {
        "date": "2024-08-16",
        "close": 315.399994,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 322.649994,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 327.399994,
        "volume": 377
      },
      {
        "date": "2024-09-06",
        "close": 314.0,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 321.5,
        "volume": 439
      },
      {
        "date": "2024-09-20",
        "close": 331.149994,
        "volume": 657
      },
      {
        "date": "2024-09-27",
        "close": 332.049988,
        "volume": 545
      },
      {
        "date": "2024-10-04",
        "close": 325.700012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 329.299988,
        "volume": 42
      },
      {
        "date": "2024-10-18",
        "close": 337.600006,
        "volume": 102
      },
      {
        "date": "2024-10-25",
        "close": 328.799988,
        "volume": 572
      },
      {
        "date": "2024-11-01",
        "close": 329.5,
        "volume": 2204
      },
      {
        "date": "2024-11-08",
        "close": 354.350006,
        "volume": 11538
      },
      {
        "date": "2024-11-15",
        "close": 343.299988,
        "volume": 9482
      },
      {
        "date": "2024-11-22",
        "close": 354.049988,
        "volume": 28918
      },
      {
        "date": "2024-11-29",
        "close": 361.950012,
        "volume": 8761
      },
      {
        "date": "2024-12-06",
        "close": 356.600006,
        "volume": 24183
      },
      {
        "date": "2024-12-13",
        "close": 349.950012,
        "volume": 7116
      },
      {
        "date": "2024-12-20",
        "close": 331.600006,
        "volume": 12646
      },
      {
        "date": "2024-12-27",
        "close": 332.450012,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 332.5,
        "volume": 90
      },
      {
        "date": "2025-01-10",
        "close": 331.700012,
        "volume": 6827
      },
      {
        "date": "2025-01-17",
        "close": 337.75,
        "volume": 9608
      },
      {
        "date": "2025-01-24",
        "close": 343.75,
        "volume": 5732
      },
      {
        "date": "2025-01-31",
        "close": 341.799988,
        "volume": 9656
      },
      {
        "date": "2025-02-07",
        "close": 340.200012,
        "volume": 20265
      },
      {
        "date": "2025-02-14",
        "close": 339.899994,
        "volume": 25089
      },
      {
        "date": "2025-02-21",
        "close": 332.5,
        "volume": 6019
      },
      {
        "date": "2025-02-28",
        "close": 317.549988,
        "volume": 9937
      },
      {
        "date": "2025-03-07",
        "close": 303.5,
        "volume": 2398
      },
      {
        "date": "2025-03-14",
        "close": 299.5,
        "volume": 425
      },
      {
        "date": "2025-03-21",
        "close": 306.549988,
        "volume": 423
      },
      {
        "date": "2025-03-28",
        "close": 300.600006,
        "volume": 43
      },
      {
        "date": "2025-04-04",
        "close": 275.450012,
        "volume": 302
      },
      {
        "date": "2025-04-11",
        "close": 268.100006,
        "volume": 2917
      },
      {
        "date": "2025-04-18",
        "close": 278.649994,
        "volume": 344
      },
      {
        "date": "2025-04-25",
        "close": 288.700012,
        "volume": 440
      },
      {
        "date": "2025-05-02",
        "close": 298.799988,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 300.899994,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 312.25,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 296.549988,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 307.950012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 314.049988,
        "volume": 130
      },
      {
        "date": "2025-06-13",
        "close": 315.700012,
        "volume": 2601
      },
      {
        "date": "2025-06-20",
        "close": 314.450012,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 325.049988,
        "volume": 1998
      },
      {
        "date": "2025-07-04",
        "close": 332.149994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 334.600006,
        "volume": 2174
      },
      {
        "date": "2025-07-18",
        "close": 335.200012,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 335.5,
        "volume": 2147
      },
      {
        "date": "2025-08-01",
        "close": 331.350006,
        "volume": 183
      },
      {
        "date": "2025-08-08",
        "close": 330.149994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 341.149994,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 352.549988,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 353.799988,
        "volume": 505
      },
      {
        "date": "2025-09-05",
        "close": 354.700012,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 358.799988,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 365.350006,
        "volume": 1150
      },
      {
        "date": "2025-09-26",
        "close": 362.25,
        "volume": 1660
      },
      {
        "date": "2025-10-03",
        "close": 373.25,
        "volume": 601
      },
      {
        "date": "2025-10-10",
        "close": 364.350006,
        "volume": 1051
      },
      {
        "date": "2025-10-17",
        "close": 363.950012,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 369.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 369.049988,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 357.100006,
        "volume": 12
      },
      {
        "date": "2025-11-14",
        "close": 358.600006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 345.299988,
        "volume": 448
      },
      {
        "date": "2025-11-28",
        "close": 372.149994,
        "volume": 1812
      },
      {
        "date": "2025-12-05",
        "close": 376.950012,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 382.950012,
        "volume": 782
      },
      {
        "date": "2025-12-19",
        "close": 378.25,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 380.0,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 376.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 392.549988,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 402.049988,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 402.549988,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 390.75,
        "volume": 568
      },
      {
        "date": "2026-02-06",
        "close": 395.75,
        "volume": 456
      },
      {
        "date": "2026-02-13",
        "close": 397.799988,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 398.399994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 394.75,
        "volume": 606
      },
      {
        "date": "2026-03-06",
        "close": 392.899994,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 371.450012,
        "volume": 46
      },
      {
        "date": "2026-03-20",
        "close": 369.600006,
        "volume": 311
      },
      {
        "date": "2026-03-27",
        "close": 369.5,
        "volume": 5780
      },
      {
        "date": "2026-04-03",
        "close": 371.5,
        "volume": 402
      },
      {
        "date": "2026-04-10",
        "close": 395.200012,
        "volume": 1012
      },
      {
        "date": "2026-04-17",
        "close": 416.600006,
        "volume": 2322
      },
      {
        "date": "2026-04-24",
        "close": 415.049988,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 414.25,
        "volume": 9956
      },
      {
        "date": "2026-05-08",
        "close": 426.649994,
        "volume": 1196
      },
      {
        "date": "2026-05-15",
        "close": 419.799988,
        "volume": 964
      },
      {
        "date": "2026-05-22",
        "close": 428.399994,
        "volume": 755
      },
      {
        "date": "2026-05-29",
        "close": 435.950012,
        "volume": 363
      },
      {
        "date": "2026-06-05",
        "close": 431.950012,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 442.75,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 446.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 450.700012,
        "volume": 360
      },
      {
        "date": "2026-07-03",
        "close": 451.299988,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 447.0,
        "volume": 1881
      },
      {
        "date": "2026-07-17",
        "close": 446.100006,
        "volume": 4215
      },
      {
        "date": "2026-07-24",
        "close": 443.100006,
        "volume": 1730
      },
      {
        "date": "2026-07-31",
        "close": 436.5,
        "volume": 1587
      },
      {
        "date": "2026-08-07",
        "close": 453.950012,
        "volume": 3733
      }
    ],
    "sharemaestro_context": {
      "trend": 415.278334,
      "fair_value": 335.409935,
      "market_activity": 32.021523,
      "market_dynamics": 0.520155,
      "relative_strength": 4.04159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011667,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": -0.000695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036261,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.107683
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.058182
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.0875
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.01318
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.000998
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.164475
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219804
      }
    ]
  }
}