{
  "ticker": {
    "uuid": "9736033d-f510-48f3-bf00-1edfc01e7908",
    "symbol": "T1TW34",
    "name": "Take-Two Interactive Software, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.049988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 296.049988,
    "boundary_margin": 0.040534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391504,
    "volatility_stability": 1.35,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.005319,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.875,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.050003,
        "direction_boundary": 165.270004,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2023-08-25",
        "close": 172.899994,
        "direction_boundary": 161.779999,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2023-09-01",
        "close": 175.619995,
        "direction_boundary": 155.369995,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2023-09-08",
        "close": 177.119995,
        "direction_boundary": 163.380005,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2023-09-15",
        "close": 173.699997,
        "direction_boundary": 162.179993,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2023-09-22",
        "close": 171.699997,
        "direction_boundary": 144.690002,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2086
      },
      {
        "date": "2023-09-29",
        "close": 177.0,
        "direction_boundary": 147.979996,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2023-10-06",
        "close": 183.419998,
        "direction_boundary": 157.020004,
        "core_momentum": 0.168131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2023-10-13",
        "close": 181.399994,
        "direction_boundary": 157.970001,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212052
      },
      {
        "date": "2023-10-20",
        "close": 177.649994,
        "direction_boundary": 160.820007,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208782
      },
      {
        "date": "2023-10-27",
        "close": 168.470001,
        "direction_boundary": 164.330002,
        "core_momentum": 0.025193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221145
      },
      {
        "date": "2023-11-03",
        "close": 171.190002,
        "direction_boundary": 137.910004,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221529
      },
      {
        "date": "2023-11-10",
        "close": 180.899994,
        "direction_boundary": 136.410004,
        "core_momentum": 0.326149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2023-11-17",
        "close": 188.479996,
        "direction_boundary": 132.429993,
        "core_momentum": 0.423243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2023-11-24",
        "close": 192.0,
        "direction_boundary": 137.759995,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2023-12-01",
        "close": 193.229996,
        "direction_boundary": 141.949997,
        "core_momentum": 0.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192272
      },
      {
        "date": "2023-12-08",
        "close": 192.470001,
        "direction_boundary": 133.940002,
        "core_momentum": 0.436987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2023-12-15",
        "close": 198.0,
        "direction_boundary": 133.380005,
        "core_momentum": 0.48448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2023-12-22",
        "close": 197.399994,
        "direction_boundary": 128.309998,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2023-12-29",
        "close": 194.5,
        "direction_boundary": 132.979996,
        "core_momentum": 0.462626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2024-01-05",
        "close": 193.800003,
        "direction_boundary": 136.979996,
        "core_momentum": 0.414805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-01-12",
        "close": 196.800003,
        "direction_boundary": 133.690002,
        "core_momentum": 0.472062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2024-01-19",
        "close": 200.699997,
        "direction_boundary": 137.869995,
        "core_momentum": 0.455719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2024-01-26",
        "close": 205.380005,
        "direction_boundary": 146.669998,
        "core_momentum": 0.400286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2024-02-02",
        "close": 208.199997,
        "direction_boundary": 141.119995,
        "core_momentum": 0.47534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2024-02-09",
        "close": 191.220001,
        "direction_boundary": 144.789993,
        "core_momentum": 0.320671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2024-02-16",
        "close": 192.050003,
        "direction_boundary": 145.559998,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2024-02-23",
        "close": 188.860001,
        "direction_boundary": 141.820007,
        "core_momentum": 0.331688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206887
      },
      {
        "date": "2024-03-01",
        "close": 186.300003,
        "direction_boundary": 151.039993,
        "core_momentum": 0.233448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20741
      },
      {
        "date": "2024-03-08",
        "close": 179.279999,
        "direction_boundary": 144.75,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214666
      },
      {
        "date": "2024-03-15",
        "close": 179.820007,
        "direction_boundary": 152.850006,
        "core_momentum": 0.176447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21274
      },
      {
        "date": "2024-03-22",
        "close": 190.190002,
        "direction_boundary": 155.339996,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224866
      },
      {
        "date": "2024-03-29",
        "close": 185.580002,
        "direction_boundary": 151.679993,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22484
      },
      {
        "date": "2024-04-05",
        "close": 192.279999,
        "direction_boundary": 150.300003,
        "core_momentum": 0.279308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224791
      },
      {
        "date": "2024-04-12",
        "close": 190.0,
        "direction_boundary": 150.800003,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224892
      },
      {
        "date": "2024-04-19",
        "close": 182.339996,
        "direction_boundary": 157.479996,
        "core_momentum": 0.157861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230658
      },
      {
        "date": "2024-04-26",
        "close": 184.869995,
        "direction_boundary": 154.289993,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21758
      },
      {
        "date": "2024-05-03",
        "close": 185.220001,
        "direction_boundary": 153.630005,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216845
      },
      {
        "date": "2024-05-10",
        "close": 189.050003,
        "direction_boundary": 153.979996,
        "core_momentum": 0.227757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205183
      },
      {
        "date": "2024-05-17",
        "close": 191.5,
        "direction_boundary": 170.770004,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197969
      },
      {
        "date": "2024-05-24",
        "close": 199.800003,
        "direction_boundary": 172.669998,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2024-05-31",
        "close": 209.75,
        "direction_boundary": 170.429993,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2024-06-07",
        "close": 218.990005,
        "direction_boundary": 162.470001,
        "core_momentum": 0.34788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2024-06-14",
        "close": 212.649994,
        "direction_boundary": 166.380005,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2024-06-21",
        "close": 216.720001,
        "direction_boundary": 169.350006,
        "core_momentum": 0.279717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2024-06-28",
        "close": 216.509995,
        "direction_boundary": 176.479996,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-07-05",
        "close": 207.059998,
        "direction_boundary": 174.759995,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-07-12",
        "close": 208.610001,
        "direction_boundary": 179.820007,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-07-19",
        "close": 212.309998,
        "direction_boundary": 180.0,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2024-07-26",
        "close": 213.149994,
        "direction_boundary": 179.830002,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230538
      },
      {
        "date": "2024-08-02",
        "close": 205.0,
        "direction_boundary": 173.520004,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236439
      },
      {
        "date": "2024-08-09",
        "close": 199.309998,
        "direction_boundary": 171.419998,
        "core_momentum": 0.1627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2024-08-16",
        "close": 205.399994,
        "direction_boundary": 171.050003,
        "core_momentum": 0.200818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2024-08-23",
        "close": 217.800003,
        "direction_boundary": 172.899994,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2024-08-30",
        "close": 225.899994,
        "direction_boundary": 175.619995,
        "core_momentum": 0.2863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22484
      },
      {
        "date": "2024-09-06",
        "close": 220.220001,
        "direction_boundary": 177.119995,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2024-09-13",
        "close": 213.179993,
        "direction_boundary": 173.699997,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227205
      },
      {
        "date": "2024-09-20",
        "close": 203.279999,
        "direction_boundary": 171.699997,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2024-09-27",
        "close": 207.899994,
        "direction_boundary": 177.0,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225609
      },
      {
        "date": "2024-10-04",
        "close": 206.600006,
        "direction_boundary": 183.419998,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221489
      },
      {
        "date": "2024-10-11",
        "close": 218.190002,
        "direction_boundary": 181.399994,
        "core_momentum": 0.202812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2024-10-18",
        "close": 221.539993,
        "direction_boundary": 177.649994,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2024-10-25",
        "close": 232.050003,
        "direction_boundary": 168.470001,
        "core_momentum": 0.377397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22836
      },
      {
        "date": "2024-11-01",
        "close": 241.039993,
        "direction_boundary": 171.190002,
        "core_momentum": 0.408026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2024-11-08",
        "close": 255.75,
        "direction_boundary": 180.899994,
        "core_momentum": 0.413765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241165
      },
      {
        "date": "2024-11-15",
        "close": 262.600006,
        "direction_boundary": 188.479996,
        "core_momentum": 0.393251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2024-11-22",
        "close": 272.019989,
        "direction_boundary": 192.0,
        "core_momentum": 0.416771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2024-11-29",
        "close": 283.420013,
        "direction_boundary": 193.229996,
        "core_momentum": 0.46675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238352
      },
      {
        "date": "2024-12-06",
        "close": 287.149994,
        "direction_boundary": 192.470001,
        "core_momentum": 0.491921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2024-12-13",
        "close": 280.559998,
        "direction_boundary": 198.0,
        "core_momentum": 0.41697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2024-12-20",
        "close": 277.200012,
        "direction_boundary": 197.399994,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2024-12-27",
        "close": 287.119995,
        "direction_boundary": 194.5,
        "core_momentum": 0.476195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2025-01-03",
        "close": 290.73999,
        "direction_boundary": 193.800003,
        "core_momentum": 0.500206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221967
      },
      {
        "date": "2025-01-10",
        "close": 273.559998,
        "direction_boundary": 196.800003,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-01-17",
        "close": 281.429993,
        "direction_boundary": 200.699997,
        "core_momentum": 0.402242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2025-01-24",
        "close": 271.880005,
        "direction_boundary": 205.380005,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2025-01-31",
        "close": 272.279999,
        "direction_boundary": 208.199997,
        "core_momentum": 0.307781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2025-02-07",
        "close": 305.76001,
        "direction_boundary": 191.220001,
        "core_momentum": 0.598996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277441
      },
      {
        "date": "2025-02-14",
        "close": 298.649994,
        "direction_boundary": 192.050003,
        "core_momentum": 0.555064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282096
      },
      {
        "date": "2025-02-21",
        "close": 303.48999,
        "direction_boundary": 188.860001,
        "core_momentum": 0.606957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2025-02-28",
        "close": 309.0,
        "direction_boundary": 186.300003,
        "core_momentum": 0.658615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2025-03-07",
        "close": 296.700012,
        "direction_boundary": 179.279999,
        "core_momentum": 0.654953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2025-03-14",
        "close": 292.390015,
        "direction_boundary": 179.820007,
        "core_momentum": 0.626015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2025-03-21",
        "close": 306.140015,
        "direction_boundary": 190.190002,
        "core_momentum": 0.609654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2025-03-28",
        "close": 302.0,
        "direction_boundary": 185.580002,
        "core_momentum": 0.627331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2025-04-04",
        "close": 284.910004,
        "direction_boundary": 192.279999,
        "core_momentum": 0.481745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283066
      },
      {
        "date": "2025-04-11",
        "close": 309.920013,
        "direction_boundary": 190.0,
        "core_momentum": 0.631158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2025-04-18",
        "close": 309.5,
        "direction_boundary": 182.339996,
        "core_momentum": 0.697379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295318
      },
      {
        "date": "2025-04-25",
        "close": 319.98999,
        "direction_boundary": 184.869995,
        "core_momentum": 0.730892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2025-05-02",
        "close": 316.040009,
        "direction_boundary": 185.220001,
        "core_momentum": 0.706295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2025-05-09",
        "close": 320.640015,
        "direction_boundary": 189.050003,
        "core_momentum": 0.696059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2025-05-16",
        "close": 322.839996,
        "direction_boundary": 191.5,
        "core_momentum": 0.685849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2025-05-23",
        "close": 313.829987,
        "direction_boundary": 199.800003,
        "core_momentum": 0.570721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2025-05-30",
        "close": 324.0,
        "direction_boundary": 209.75,
        "core_momentum": 0.544696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282234
      },
      {
        "date": "2025-06-06",
        "close": 324.0,
        "direction_boundary": 218.990005,
        "core_momentum": 0.47952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282082
      },
      {
        "date": "2025-06-13",
        "close": 319.850006,
        "direction_boundary": 212.649994,
        "core_momentum": 0.504115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2025-06-20",
        "close": 327.100006,
        "direction_boundary": 216.720001,
        "core_momentum": 0.509321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2025-06-27",
        "close": 329.079987,
        "direction_boundary": 216.509995,
        "core_momentum": 0.51993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2025-07-04",
        "close": 332.380005,
        "direction_boundary": 207.059998,
        "core_momentum": 0.605235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2025-07-11",
        "close": 325.350006,
        "direction_boundary": 208.610001,
        "core_momentum": 0.559609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "direction_boundary": 212.309998,
        "core_momentum": 0.50723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2025-07-25",
        "close": 311.549988,
        "direction_boundary": 213.149994,
        "core_momentum": 0.461647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2025-08-01",
        "close": 306.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263103
      },
      {
        "date": "2025-08-08",
        "close": 296.049988,
        "direction_boundary": 199.309998,
        "core_momentum": 0.485374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213258
      },
      {
        "date": "2025-08-15",
        "close": 312.600006,
        "direction_boundary": 205.399994,
        "core_momentum": 0.521909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      },
      {
        "date": "2025-08-22",
        "close": 309.410004,
        "direction_boundary": 217.800003,
        "core_momentum": 0.420615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223685
      },
      {
        "date": "2025-08-29",
        "close": 315.600006,
        "direction_boundary": 225.899994,
        "core_momentum": 0.397078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2025-09-05",
        "close": 324.059998,
        "direction_boundary": 220.220001,
        "core_momentum": 0.471528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2025-09-12",
        "close": 329.339996,
        "direction_boundary": 213.179993,
        "core_momentum": 0.544892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217498
      },
      {
        "date": "2025-09-19",
        "close": 332.5,
        "direction_boundary": 203.279999,
        "core_momentum": 0.635675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-09-26",
        "close": 341.5,
        "direction_boundary": 207.899994,
        "core_momentum": 0.642617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-10-03",
        "close": 343.070007,
        "direction_boundary": 206.600006,
        "core_momentum": 0.660552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2025-10-10",
        "close": 345.25,
        "direction_boundary": 218.190002,
        "core_momentum": 0.582336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2025-10-17",
        "close": 354.779999,
        "direction_boundary": 221.539993,
        "core_momentum": 0.601426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2025-10-24",
        "close": 345.779999,
        "direction_boundary": 232.050003,
        "core_momentum": 0.49011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2025-10-31",
        "close": 344.98999,
        "direction_boundary": 241.039993,
        "core_momentum": 0.431256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2025-11-07",
        "close": 309.730011,
        "direction_boundary": 255.75,
        "core_momentum": 0.211066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2025-11-14",
        "close": 315.119995,
        "direction_boundary": 262.600006,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219435
      },
      {
        "date": "2025-11-21",
        "close": 328.0,
        "direction_boundary": 272.019989,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2025-11-28",
        "close": 328.200012,
        "direction_boundary": 283.420013,
        "core_momentum": 0.157999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2025-12-05",
        "close": 338.579987,
        "direction_boundary": 287.149994,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2025-12-12",
        "close": 328.019989,
        "direction_boundary": 280.559998,
        "core_momentum": 0.169162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226575
      },
      {
        "date": "2025-12-19",
        "close": 337.5,
        "direction_boundary": 277.200012,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2025-12-26",
        "close": 355.0,
        "direction_boundary": 287.119995,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2026-01-02",
        "close": 340.559998,
        "direction_boundary": 290.73999,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245452
      },
      {
        "date": "2026-01-09",
        "close": 336.230011,
        "direction_boundary": 273.559998,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244177
      },
      {
        "date": "2026-01-16",
        "close": 323.73999,
        "direction_boundary": 281.429993,
        "core_momentum": 0.150339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24902
      },
      {
        "date": "2026-01-23",
        "close": 323.519989,
        "direction_boundary": 271.880005,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245928
      },
      {
        "date": "2026-01-30",
        "close": 287.660004,
        "direction_boundary": 272.279999,
        "core_momentum": 0.056486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295388
      },
      {
        "date": "2026-02-06",
        "close": 257.519989,
        "direction_boundary": 305.76001,
        "core_momentum": -0.157771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329193
      },
      {
        "date": "2026-02-13",
        "close": 252.119995,
        "direction_boundary": 298.649994,
        "core_momentum": -0.155801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2026-02-20",
        "close": 259.209991,
        "direction_boundary": 303.48999,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2026-02-27",
        "close": 271.559998,
        "direction_boundary": 309.0,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328606
      },
      {
        "date": "2026-03-06",
        "close": 275.559998,
        "direction_boundary": 296.700012,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2026-03-13",
        "close": 278.619995,
        "direction_boundary": 292.390015,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326064
      },
      {
        "date": "2026-03-20",
        "close": 267.019989,
        "direction_boundary": 306.140015,
        "core_momentum": -0.127785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2026-03-27",
        "close": 251.490005,
        "direction_boundary": 302.0,
        "core_momentum": -0.167252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332352
      },
      {
        "date": "2026-04-03",
        "close": 259.700012,
        "direction_boundary": 284.910004,
        "core_momentum": -0.088484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33722
      },
      {
        "date": "2026-04-10",
        "close": 249.460007,
        "direction_boundary": 309.920013,
        "core_momentum": -0.195083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2026-04-17",
        "close": 265.399994,
        "direction_boundary": 309.5,
        "core_momentum": -0.142488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350065
      },
      {
        "date": "2026-04-24",
        "close": 263.829987,
        "direction_boundary": 319.98999,
        "core_momentum": -0.175505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349496
      },
      {
        "date": "2026-05-01",
        "close": 269.0,
        "direction_boundary": 316.040009,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2026-05-08",
        "close": 269.839996,
        "direction_boundary": 320.640015,
        "core_momentum": -0.158433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322224
      },
      {
        "date": "2026-05-15",
        "close": 310.109985,
        "direction_boundary": 322.839996,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378645
      },
      {
        "date": "2026-05-22",
        "close": 286.769989,
        "direction_boundary": 313.829987,
        "core_momentum": -0.086225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388637
      },
      {
        "date": "2026-05-29",
        "close": 287.029999,
        "direction_boundary": 324.0,
        "core_momentum": -0.114105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388646
      },
      {
        "date": "2026-06-05",
        "close": 278.100006,
        "direction_boundary": 324.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386663
      },
      {
        "date": "2026-06-12",
        "close": 270.420013,
        "direction_boundary": 319.850006,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386237
      },
      {
        "date": "2026-06-19",
        "close": 311.899994,
        "direction_boundary": 327.100006,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436664
      },
      {
        "date": "2026-06-26",
        "close": 310.730011,
        "direction_boundary": 329.079987,
        "core_momentum": -0.055761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429775
      },
      {
        "date": "2026-07-03",
        "close": 333.320007,
        "direction_boundary": 332.380005,
        "core_momentum": 0.002828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438676
      },
      {
        "date": "2026-07-10",
        "close": 311.130005,
        "direction_boundary": 325.350006,
        "core_momentum": -0.043707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448524
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448307
      },
      {
        "date": "2026-07-24",
        "close": 291.75,
        "direction_boundary": 311.549988,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449619
      },
      {
        "date": "2026-07-31",
        "close": 306.42,
        "direction_boundary": 306.0,
        "core_momentum": 0.001373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424125
      },
      {
        "date": "2026-08-07",
        "close": 308.049988,
        "direction_boundary": 296.049988,
        "core_momentum": 0.040534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.050003,
        "volume": 405
      },
      {
        "date": "2023-08-25",
        "close": 172.899994,
        "volume": 277
      },
      {
        "date": "2023-09-01",
        "close": 175.619995,
        "volume": 270
      },
      {
        "date": "2023-09-08",
        "close": 177.119995,
        "volume": 995
      },
      {
        "date": "2023-09-15",
        "close": 173.699997,
        "volume": 582
      },
      {
        "date": "2023-09-22",
        "close": 171.699997,
        "volume": 539
      },
      {
        "date": "2023-09-29",
        "close": 177.0,
        "volume": 1007
      },
      {
        "date": "2023-10-06",
        "close": 183.419998,
        "volume": 1214
      },
      {
        "date": "2023-10-13",
        "close": 181.399994,
        "volume": 826
      },
      {
        "date": "2023-10-20",
        "close": 177.649994,
        "volume": 1194
      },
      {
        "date": "2023-10-27",
        "close": 168.470001,
        "volume": 4813
      },
      {
        "date": "2023-11-03",
        "close": 171.190002,
        "volume": 304
      },
      {
        "date": "2023-11-10",
        "close": 180.899994,
        "volume": 4937
      },
      {
        "date": "2023-11-17",
        "close": 188.479996,
        "volume": 2884
      },
      {
        "date": "2023-11-24",
        "close": 192.0,
        "volume": 5348
      },
      {
        "date": "2023-12-01",
        "close": 193.229996,
        "volume": 3249
      },
      {
        "date": "2023-12-08",
        "close": 192.470001,
        "volume": 9461
      },
      {
        "date": "2023-12-15",
        "close": 198.0,
        "volume": 5758
      },
      {
        "date": "2023-12-22",
        "close": 197.399994,
        "volume": 1150
      },
      {
        "date": "2023-12-29",
        "close": 194.5,
        "volume": 1293
      },
      {
        "date": "2024-01-05",
        "close": 193.800003,
        "volume": 1119
      },
      {
        "date": "2024-01-12",
        "close": 196.800003,
        "volume": 1281
      },
      {
        "date": "2024-01-19",
        "close": 200.699997,
        "volume": 1271
      },
      {
        "date": "2024-01-26",
        "close": 205.380005,
        "volume": 1840
      },
      {
        "date": "2024-02-02",
        "close": 208.199997,
        "volume": 1099
      },
      {
        "date": "2024-02-09",
        "close": 191.220001,
        "volume": 3303
      },
      {
        "date": "2024-02-16",
        "close": 192.050003,
        "volume": 2001
      },
      {
        "date": "2024-02-23",
        "close": 188.860001,
        "volume": 4092
      },
      {
        "date": "2024-03-01",
        "close": 186.300003,
        "volume": 2263
      },
      {
        "date": "2024-03-08",
        "close": 179.279999,
        "volume": 5165
      },
      {
        "date": "2024-03-15",
        "close": 179.820007,
        "volume": 6176
      },
      {
        "date": "2024-03-22",
        "close": 190.190002,
        "volume": 2634
      },
      {
        "date": "2024-03-29",
        "close": 185.580002,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 192.279999,
        "volume": 451
      },
      {
        "date": "2024-04-12",
        "close": 190.0,
        "volume": 1477
      },
      {
        "date": "2024-04-19",
        "close": 182.339996,
        "volume": 5163
      },
      {
        "date": "2024-04-26",
        "close": 184.869995,
        "volume": 592
      },
      {
        "date": "2024-05-03",
        "close": 185.220001,
        "volume": 699
      },
      {
        "date": "2024-05-10",
        "close": 189.050003,
        "volume": 2058
      },
      {
        "date": "2024-05-17",
        "close": 191.5,
        "volume": 839
      },
      {
        "date": "2024-05-24",
        "close": 199.800003,
        "volume": 1048
      },
      {
        "date": "2024-05-31",
        "close": 209.75,
        "volume": 555
      },
      {
        "date": "2024-06-07",
        "close": 218.990005,
        "volume": 3367
      },
      {
        "date": "2024-06-14",
        "close": 212.649994,
        "volume": 2185
      },
      {
        "date": "2024-06-21",
        "close": 216.720001,
        "volume": 3870
      },
      {
        "date": "2024-06-28",
        "close": 216.509995,
        "volume": 1393
      },
      {
        "date": "2024-07-05",
        "close": 207.059998,
        "volume": 2370
      },
      {
        "date": "2024-07-12",
        "close": 208.610001,
        "volume": 1723
      },
      {
        "date": "2024-07-19",
        "close": 212.309998,
        "volume": 488
      },
      {
        "date": "2024-07-26",
        "close": 213.149994,
        "volume": 980
      },
      {
        "date": "2024-08-02",
        "close": 205.0,
        "volume": 2294
      },
      {
        "date": "2024-08-09",
        "close": 199.309998,
        "volume": 3429
      },
      {
        "date": "2024-08-16",
        "close": 205.399994,
        "volume": 1805
      },
      {
        "date": "2024-08-23",
        "close": 217.800003,
        "volume": 1097
      },
      {
        "date": "2024-08-30",
        "close": 225.899994,
        "volume": 747
      },
      {
        "date": "2024-09-06",
        "close": 220.220001,
        "volume": 1564
      },
      {
        "date": "2024-09-13",
        "close": 213.179993,
        "volume": 1584
      },
      {
        "date": "2024-09-20",
        "close": 203.279999,
        "volume": 783
      },
      {
        "date": "2024-09-27",
        "close": 207.899994,
        "volume": 939
      },
      {
        "date": "2024-10-04",
        "close": 206.600006,
        "volume": 846
      },
      {
        "date": "2024-10-11",
        "close": 218.190002,
        "volume": 706
      },
      {
        "date": "2024-10-18",
        "close": 221.539993,
        "volume": 945
      },
      {
        "date": "2024-10-25",
        "close": 232.050003,
        "volume": 1009
      },
      {
        "date": "2024-11-01",
        "close": 241.039993,
        "volume": 955
      },
      {
        "date": "2024-11-08",
        "close": 255.75,
        "volume": 3027
      },
      {
        "date": "2024-11-15",
        "close": 262.600006,
        "volume": 1252
      },
      {
        "date": "2024-11-22",
        "close": 272.019989,
        "volume": 1125
      },
      {
        "date": "2024-11-29",
        "close": 283.420013,
        "volume": 1202
      },
      {
        "date": "2024-12-06",
        "close": 287.149994,
        "volume": 4302
      },
      {
        "date": "2024-12-13",
        "close": 280.559998,
        "volume": 3101
      },
      {
        "date": "2024-12-20",
        "close": 277.200012,
        "volume": 1384
      },
      {
        "date": "2024-12-27",
        "close": 287.119995,
        "volume": 746
      },
      {
        "date": "2025-01-03",
        "close": 290.73999,
        "volume": 596
      },
      {
        "date": "2025-01-10",
        "close": 273.559998,
        "volume": 3187
      },
      {
        "date": "2025-01-17",
        "close": 281.429993,
        "volume": 7823
      },
      {
        "date": "2025-01-24",
        "close": 271.880005,
        "volume": 1263
      },
      {
        "date": "2025-01-31",
        "close": 272.279999,
        "volume": 1486
      },
      {
        "date": "2025-02-07",
        "close": 305.76001,
        "volume": 26965
      },
      {
        "date": "2025-02-14",
        "close": 298.649994,
        "volume": 2608
      },
      {
        "date": "2025-02-21",
        "close": 303.48999,
        "volume": 2910
      },
      {
        "date": "2025-02-28",
        "close": 309.0,
        "volume": 2080
      },
      {
        "date": "2025-03-07",
        "close": 296.700012,
        "volume": 913
      },
      {
        "date": "2025-03-14",
        "close": 292.390015,
        "volume": 2757
      },
      {
        "date": "2025-03-21",
        "close": 306.140015,
        "volume": 867
      },
      {
        "date": "2025-03-28",
        "close": 302.0,
        "volume": 1077
      },
      {
        "date": "2025-04-04",
        "close": 284.910004,
        "volume": 1888
      },
      {
        "date": "2025-04-11",
        "close": 309.920013,
        "volume": 4218
      },
      {
        "date": "2025-04-18",
        "close": 309.5,
        "volume": 1697
      },
      {
        "date": "2025-04-25",
        "close": 319.98999,
        "volume": 1099
      },
      {
        "date": "2025-05-02",
        "close": 316.040009,
        "volume": 14152
      },
      {
        "date": "2025-05-09",
        "close": 320.640015,
        "volume": 5205
      },
      {
        "date": "2025-05-16",
        "close": 322.839996,
        "volume": 2527
      },
      {
        "date": "2025-05-23",
        "close": 313.829987,
        "volume": 3623
      },
      {
        "date": "2025-05-30",
        "close": 324.0,
        "volume": 1281
      },
      {
        "date": "2025-06-06",
        "close": 324.0,
        "volume": 1244
      },
      {
        "date": "2025-06-13",
        "close": 319.850006,
        "volume": 795
      },
      {
        "date": "2025-06-20",
        "close": 327.100006,
        "volume": 927
      },
      {
        "date": "2025-06-27",
        "close": 329.079987,
        "volume": 1478
      },
      {
        "date": "2025-07-04",
        "close": 332.380005,
        "volume": 989
      },
      {
        "date": "2025-07-11",
        "close": 325.350006,
        "volume": 10807
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "volume": 1698
      },
      {
        "date": "2025-07-25",
        "close": 311.549988,
        "volume": 2401
      },
      {
        "date": "2025-08-01",
        "close": 306.0,
        "volume": 5822
      },
      {
        "date": "2025-08-08",
        "close": 296.049988,
        "volume": 1588
      },
      {
        "date": "2025-08-15",
        "close": 312.600006,
        "volume": 629
      },
      {
        "date": "2025-08-22",
        "close": 309.410004,
        "volume": 464
      },
      {
        "date": "2025-08-29",
        "close": 315.600006,
        "volume": 279
      },
      {
        "date": "2025-09-05",
        "close": 324.059998,
        "volume": 1036
      },
      {
        "date": "2025-09-12",
        "close": 329.339996,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 332.5,
        "volume": 993
      },
      {
        "date": "2025-09-26",
        "close": 341.5,
        "volume": 3135
      },
      {
        "date": "2025-10-03",
        "close": 343.070007,
        "volume": 5491
      },
      {
        "date": "2025-10-10",
        "close": 345.25,
        "volume": 1340
      },
      {
        "date": "2025-10-17",
        "close": 354.779999,
        "volume": 765
      },
      {
        "date": "2025-10-24",
        "close": 345.779999,
        "volume": 671
      },
      {
        "date": "2025-10-31",
        "close": 344.98999,
        "volume": 575
      },
      {
        "date": "2025-11-07",
        "close": 309.730011,
        "volume": 7696
      },
      {
        "date": "2025-11-14",
        "close": 315.119995,
        "volume": 6109
      },
      {
        "date": "2025-11-21",
        "close": 328.0,
        "volume": 1813
      },
      {
        "date": "2025-11-28",
        "close": 328.200012,
        "volume": 1208
      },
      {
        "date": "2025-12-05",
        "close": 338.579987,
        "volume": 1304
      },
      {
        "date": "2025-12-12",
        "close": 328.019989,
        "volume": 3625
      },
      {
        "date": "2025-12-19",
        "close": 337.5,
        "volume": 1386
      },
      {
        "date": "2025-12-26",
        "close": 355.0,
        "volume": 719
      },
      {
        "date": "2026-01-02",
        "close": 340.559998,
        "volume": 428
      },
      {
        "date": "2026-01-09",
        "close": 336.230011,
        "volume": 1189
      },
      {
        "date": "2026-01-16",
        "close": 323.73999,
        "volume": 596
      },
      {
        "date": "2026-01-23",
        "close": 323.519989,
        "volume": 1821
      },
      {
        "date": "2026-01-30",
        "close": 287.660004,
        "volume": 25813
      },
      {
        "date": "2026-02-06",
        "close": 257.519989,
        "volume": 26203
      },
      {
        "date": "2026-02-13",
        "close": 252.119995,
        "volume": 18446
      },
      {
        "date": "2026-02-20",
        "close": 259.209991,
        "volume": 1859
      },
      {
        "date": "2026-02-27",
        "close": 271.559998,
        "volume": 2299
      },
      {
        "date": "2026-03-06",
        "close": 275.559998,
        "volume": 6251
      },
      {
        "date": "2026-03-13",
        "close": 278.619995,
        "volume": 4578
      },
      {
        "date": "2026-03-20",
        "close": 267.019989,
        "volume": 1685
      },
      {
        "date": "2026-03-27",
        "close": 251.490005,
        "volume": 7803
      },
      {
        "date": "2026-04-03",
        "close": 259.700012,
        "volume": 2484
      },
      {
        "date": "2026-04-10",
        "close": 249.460007,
        "volume": 4116
      },
      {
        "date": "2026-04-17",
        "close": 265.399994,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 263.829987,
        "volume": 2042
      },
      {
        "date": "2026-05-01",
        "close": 269.0,
        "volume": 2174
      },
      {
        "date": "2026-05-08",
        "close": 269.839996,
        "volume": 4966
      },
      {
        "date": "2026-05-15",
        "close": 310.109985,
        "volume": 13423
      },
      {
        "date": "2026-05-22",
        "close": 286.769989,
        "volume": 9948
      },
      {
        "date": "2026-05-29",
        "close": 287.029999,
        "volume": 10975
      },
      {
        "date": "2026-06-05",
        "close": 278.100006,
        "volume": 1248
      },
      {
        "date": "2026-06-12",
        "close": 270.420013,
        "volume": 1433
      },
      {
        "date": "2026-06-19",
        "close": 311.899994,
        "volume": 1223
      },
      {
        "date": "2026-06-26",
        "close": 310.730011,
        "volume": 2749
      },
      {
        "date": "2026-07-03",
        "close": 333.320007,
        "volume": 371
      },
      {
        "date": "2026-07-10",
        "close": 311.130005,
        "volume": 9337
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 4716
      },
      {
        "date": "2026-07-24",
        "close": 291.75,
        "volume": 3764
      },
      {
        "date": "2026-07-31",
        "close": 306.42,
        "volume": 3286
      },
      {
        "date": "2026-08-07",
        "close": 308.049988,
        "volume": 8862
      }
    ],
    "sharemaestro_context": {
      "trend": 284.365998,
      "fair_value": 259.322243,
      "market_activity": 20.459122,
      "market_dynamics": 0.652507,
      "relative_strength": -3.815283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.060963,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.050235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.10987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.067704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081956,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.02875
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.079081
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.318976
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.078359
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.629986
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.206625
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.062289
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005319
      }
    ]
  }
}