{
  "ticker": {
    "uuid": "97389978-3e27-4a63-b239-a4ab1dd02396",
    "symbol": "ICDSLTD",
    "name": "ICDS Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.080002,
    "boundary_margin": -0.088108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.669379,
    "volatility_stability": 0.3297,
    "risk_context": 0.1494,
    "current_regime": {
      "move": -0.081731,
      "interruption": 0.056044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.6,
        "direction_boundary": 38.450001,
        "core_momentum": -0.386216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570497
      },
      {
        "date": "2023-08-25",
        "close": 25.15,
        "direction_boundary": 45.049999,
        "core_momentum": -0.441731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523367
      },
      {
        "date": "2023-09-01",
        "close": 23.549999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.441943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530496
      },
      {
        "date": "2023-09-08",
        "close": 25.700001,
        "direction_boundary": 41.349998,
        "core_momentum": -0.378476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543143
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "direction_boundary": 38.099998,
        "core_momentum": -0.223097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563616
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "direction_boundary": 36.75,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571795
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.269022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521231
      },
      {
        "date": "2023-10-06",
        "close": 26.85,
        "direction_boundary": 37.950001,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502594
      },
      {
        "date": "2023-10-13",
        "close": 25.700001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43927
      },
      {
        "date": "2023-10-20",
        "close": 25.549999,
        "direction_boundary": 34.75,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2023-10-27",
        "close": 27.299999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40164
      },
      {
        "date": "2023-11-03",
        "close": 24.6,
        "direction_boundary": 35.700001,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399856
      },
      {
        "date": "2023-11-10",
        "close": 25.450001,
        "direction_boundary": 34.549999,
        "core_momentum": -0.263386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2023-11-17",
        "close": 30.25,
        "direction_boundary": 33.200001,
        "core_momentum": -0.088855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464786
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.091047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463523
      },
      {
        "date": "2023-12-01",
        "close": 35.5,
        "direction_boundary": 32.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510116
      },
      {
        "date": "2023-12-08",
        "close": 45.25,
        "direction_boundary": 33.0,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600394
      },
      {
        "date": "2023-12-15",
        "close": 57.599998,
        "direction_boundary": 32.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673544
      },
      {
        "date": "2023-12-22",
        "close": 59.900002,
        "direction_boundary": 28.799999,
        "core_momentum": 1.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671914
      },
      {
        "date": "2023-12-29",
        "close": 55.299999,
        "direction_boundary": 30.4,
        "core_momentum": 0.819079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679367
      },
      {
        "date": "2024-01-05",
        "close": 50.049999,
        "direction_boundary": 29.0,
        "core_momentum": 0.725862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702844
      },
      {
        "date": "2024-01-12",
        "close": 45.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.617857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723896
      },
      {
        "date": "2024-01-19",
        "close": 41.75,
        "direction_boundary": 26.299999,
        "core_momentum": 0.587453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733654
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "direction_boundary": 27.85,
        "core_momentum": 0.479354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732353
      },
      {
        "date": "2024-02-02",
        "close": 48.849998,
        "direction_boundary": 26.25,
        "core_momentum": 0.860952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760802
      },
      {
        "date": "2024-02-09",
        "close": 54.849998,
        "direction_boundary": 25.9,
        "core_momentum": 1.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770988
      },
      {
        "date": "2024-02-16",
        "close": 55.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754352
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 21.1,
        "core_momentum": 1.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762709
      },
      {
        "date": "2024-03-01",
        "close": 49.0,
        "direction_boundary": 21.950001,
        "core_momentum": 1.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761209
      },
      {
        "date": "2024-03-08",
        "close": 46.150002,
        "direction_boundary": 21.85,
        "core_momentum": 1.112128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765695
      },
      {
        "date": "2024-03-15",
        "close": 41.799999,
        "direction_boundary": 20.450001,
        "core_momentum": 1.04401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763655
      },
      {
        "date": "2024-03-22",
        "close": 38.700001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.883212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768097
      },
      {
        "date": "2024-03-29",
        "close": 38.450001,
        "direction_boundary": 17.5,
        "core_momentum": 1.197143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764908
      },
      {
        "date": "2024-04-05",
        "close": 41.900002,
        "direction_boundary": 19.6,
        "core_momentum": 1.137755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770991
      },
      {
        "date": "2024-04-12",
        "close": 39.349998,
        "direction_boundary": 23.65,
        "core_momentum": 0.663848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774438
      },
      {
        "date": "2024-04-19",
        "close": 39.0,
        "direction_boundary": 27.25,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774627
      },
      {
        "date": "2024-04-26",
        "close": 37.25,
        "direction_boundary": 26.700001,
        "core_momentum": 0.395131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775767
      },
      {
        "date": "2024-05-03",
        "close": 37.25,
        "direction_boundary": 29.549999,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757833
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "direction_boundary": 27.85,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758
      },
      {
        "date": "2024-05-17",
        "close": 36.25,
        "direction_boundary": 27.35,
        "core_momentum": 0.325411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723843
      },
      {
        "date": "2024-05-24",
        "close": 37.75,
        "direction_boundary": 28.200001,
        "core_momentum": 0.338652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72487
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "direction_boundary": 26.65,
        "core_momentum": 0.407129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68674
      },
      {
        "date": "2024-06-07",
        "close": 35.299999,
        "direction_boundary": 26.15,
        "core_momentum": 0.349904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597187
      },
      {
        "date": "2024-06-14",
        "close": 35.25,
        "direction_boundary": 26.65,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475774
      },
      {
        "date": "2024-06-21",
        "close": 35.220001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469202
      },
      {
        "date": "2024-06-28",
        "close": 34.98,
        "direction_boundary": 25.15,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461556
      },
      {
        "date": "2024-07-05",
        "close": 42.040001,
        "direction_boundary": 26.0,
        "core_momentum": 0.616923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523954
      },
      {
        "date": "2024-07-12",
        "close": 40.099998,
        "direction_boundary": 26.6,
        "core_momentum": 0.507519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510197
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "direction_boundary": 25.65,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50322
      },
      {
        "date": "2024-07-26",
        "close": 38.299999,
        "direction_boundary": 25.0,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503264
      },
      {
        "date": "2024-08-02",
        "close": 38.25,
        "direction_boundary": 24.950001,
        "core_momentum": 0.533066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437115
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.498054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399098
      },
      {
        "date": "2024-08-16",
        "close": 38.099998,
        "direction_boundary": 23.6,
        "core_momentum": 0.614407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398436
      },
      {
        "date": "2024-08-23",
        "close": 40.790001,
        "direction_boundary": 25.15,
        "core_momentum": 0.621869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409391
      },
      {
        "date": "2024-08-30",
        "close": 43.029999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.827176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411693
      },
      {
        "date": "2024-09-06",
        "close": 42.099998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.638132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404863
      },
      {
        "date": "2024-09-13",
        "close": 39.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395336
      },
      {
        "date": "2024-09-20",
        "close": 41.380001,
        "direction_boundary": 28.0,
        "core_momentum": 0.477857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389176
      },
      {
        "date": "2024-09-27",
        "close": 40.599998,
        "direction_boundary": 26.9,
        "core_momentum": 0.509294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390148
      },
      {
        "date": "2024-10-04",
        "close": 39.799999,
        "direction_boundary": 26.85,
        "core_momentum": 0.482309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37184
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 25.700001,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361404
      },
      {
        "date": "2024-10-18",
        "close": 41.790001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.635617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365978
      },
      {
        "date": "2024-10-25",
        "close": 42.950001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.57326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2024-11-01",
        "close": 47.200001,
        "direction_boundary": 24.6,
        "core_momentum": 0.918699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380902
      },
      {
        "date": "2024-11-08",
        "close": 46.950001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.844794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380788
      },
      {
        "date": "2024-11-15",
        "close": 42.919998,
        "direction_boundary": 30.25,
        "core_momentum": 0.418843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403036
      },
      {
        "date": "2024-11-22",
        "close": 48.580002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.622037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432597
      },
      {
        "date": "2024-11-29",
        "close": 50.52,
        "direction_boundary": 35.5,
        "core_momentum": 0.423099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433797
      },
      {
        "date": "2024-12-06",
        "close": 51.779999,
        "direction_boundary": 45.25,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421456
      },
      {
        "date": "2024-12-13",
        "close": 66.199997,
        "direction_boundary": 57.599998,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528275
      },
      {
        "date": "2024-12-20",
        "close": 62.560001,
        "direction_boundary": 59.900002,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539103
      },
      {
        "date": "2024-12-27",
        "close": 57.810001,
        "direction_boundary": 55.299999,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555863
      },
      {
        "date": "2025-01-03",
        "close": 60.830002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505456
      },
      {
        "date": "2025-01-10",
        "close": 54.07,
        "direction_boundary": 45.299999,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531418
      },
      {
        "date": "2025-01-17",
        "close": 54.82,
        "direction_boundary": 41.75,
        "core_momentum": 0.313054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52301
      },
      {
        "date": "2025-01-24",
        "close": 55.169998,
        "direction_boundary": 41.200001,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2025-01-31",
        "close": 48.48,
        "direction_boundary": 48.849998,
        "core_momentum": -0.007574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559396
      },
      {
        "date": "2025-02-07",
        "close": 50.700001,
        "direction_boundary": 54.849998,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561552
      },
      {
        "date": "2025-02-14",
        "close": 48.07,
        "direction_boundary": 55.0,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567864
      },
      {
        "date": "2025-02-21",
        "close": 45.389999,
        "direction_boundary": 52.0,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568349
      },
      {
        "date": "2025-02-28",
        "close": 43.5,
        "direction_boundary": 49.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567267
      },
      {
        "date": "2025-03-07",
        "close": 45.389999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569235
      },
      {
        "date": "2025-03-14",
        "close": 40.939999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57782
      },
      {
        "date": "2025-03-21",
        "close": 44.970001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.162015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586632
      },
      {
        "date": "2025-03-28",
        "close": 44.009998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586836
      },
      {
        "date": "2025-04-04",
        "close": 41.700001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591381
      },
      {
        "date": "2025-04-11",
        "close": 44.970001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60016
      },
      {
        "date": "2025-04-18",
        "close": 40.990002,
        "direction_boundary": 39.0,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612013
      },
      {
        "date": "2025-04-25",
        "close": 40.970001,
        "direction_boundary": 37.25,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61067
      },
      {
        "date": "2025-05-02",
        "close": 40.610001,
        "direction_boundary": 37.25,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594726
      },
      {
        "date": "2025-05-09",
        "close": 40.080002,
        "direction_boundary": 37.0,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594813
      },
      {
        "date": "2025-05-16",
        "close": 51.77,
        "direction_boundary": 36.25,
        "core_momentum": 0.428138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684046
      },
      {
        "date": "2025-05-23",
        "close": 65.230003,
        "direction_boundary": 37.75,
        "core_momentum": 0.727947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734898
      },
      {
        "date": "2025-05-30",
        "close": 57.09,
        "direction_boundary": 37.5,
        "core_momentum": 0.5224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76031
      },
      {
        "date": "2025-06-06",
        "close": 55.82,
        "direction_boundary": 35.299999,
        "core_momentum": 0.581303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760648
      },
      {
        "date": "2025-06-13",
        "close": 57.400002,
        "direction_boundary": 35.25,
        "core_momentum": 0.628369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676978
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 35.220001,
        "core_momentum": 0.675185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674326
      },
      {
        "date": "2025-06-27",
        "close": 56.990002,
        "direction_boundary": 34.98,
        "core_momentum": 0.629217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667005
      },
      {
        "date": "2025-07-04",
        "close": 54.84,
        "direction_boundary": 42.040001,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664723
      },
      {
        "date": "2025-07-11",
        "close": 51.82,
        "direction_boundary": 40.099998,
        "core_momentum": 0.292269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649004
      },
      {
        "date": "2025-07-18",
        "close": 49.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651429
      },
      {
        "date": "2025-07-25",
        "close": 47.139999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654179
      },
      {
        "date": "2025-08-01",
        "close": 42.439999,
        "direction_boundary": 38.25,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645859
      },
      {
        "date": "2025-08-08",
        "close": 46.080002,
        "direction_boundary": 38.5,
        "core_momentum": 0.196883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653702
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649887
      },
      {
        "date": "2025-08-22",
        "close": 51.220001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.2557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658999
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 43.029999,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674279
      },
      {
        "date": "2025-09-05",
        "close": 48.240002,
        "direction_boundary": 42.099998,
        "core_momentum": 0.145843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674916
      },
      {
        "date": "2025-09-12",
        "close": 46.060001,
        "direction_boundary": 39.0,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661598
      },
      {
        "date": "2025-09-19",
        "close": 51.73,
        "direction_boundary": 41.380001,
        "core_momentum": 0.250121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668278
      },
      {
        "date": "2025-09-26",
        "close": 59.360001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69148
      },
      {
        "date": "2025-10-03",
        "close": 50.16,
        "direction_boundary": 39.799999,
        "core_momentum": 0.260302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730282
      },
      {
        "date": "2025-10-10",
        "close": 51.650002,
        "direction_boundary": 40.0,
        "core_momentum": 0.29125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724414
      },
      {
        "date": "2025-10-17",
        "close": 49.889999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.193826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7131
      },
      {
        "date": "2025-10-24",
        "close": 48.990002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713922
      },
      {
        "date": "2025-10-31",
        "close": 47.0,
        "direction_boundary": 47.200001,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716787
      },
      {
        "date": "2025-11-07",
        "close": 47.299999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.007455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716277
      },
      {
        "date": "2025-11-14",
        "close": 48.900002,
        "direction_boundary": 42.919998,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621387
      },
      {
        "date": "2025-11-21",
        "close": 44.490002,
        "direction_boundary": 48.580002,
        "core_momentum": -0.084191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534931
      },
      {
        "date": "2025-11-28",
        "close": 45.990002,
        "direction_boundary": 50.52,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510378
      },
      {
        "date": "2025-12-05",
        "close": 43.990002,
        "direction_boundary": 51.779999,
        "core_momentum": -0.150444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512503
      },
      {
        "date": "2025-12-12",
        "close": 46.919998,
        "direction_boundary": 66.199997,
        "core_momentum": -0.291239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520244
      },
      {
        "date": "2025-12-19",
        "close": 42.549999,
        "direction_boundary": 62.560001,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532134
      },
      {
        "date": "2025-12-26",
        "close": 43.630001,
        "direction_boundary": 57.810001,
        "core_momentum": -0.245286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533619
      },
      {
        "date": "2026-01-02",
        "close": 45.220001,
        "direction_boundary": 60.830002,
        "core_momentum": -0.256617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535706
      },
      {
        "date": "2026-01-09",
        "close": 40.27,
        "direction_boundary": 54.07,
        "core_momentum": -0.255225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552644
      },
      {
        "date": "2026-01-16",
        "close": 42.459999,
        "direction_boundary": 54.82,
        "core_momentum": -0.225465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556695
      },
      {
        "date": "2026-01-23",
        "close": 43.200001,
        "direction_boundary": 55.169998,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554038
      },
      {
        "date": "2026-01-30",
        "close": 41.610001,
        "direction_boundary": 48.48,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536902
      },
      {
        "date": "2026-02-06",
        "close": 44.709999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.118146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533861
      },
      {
        "date": "2026-02-13",
        "close": 40.709999,
        "direction_boundary": 48.07,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548847
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "direction_boundary": 45.389999,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541589
      },
      {
        "date": "2026-02-27",
        "close": 41.099998,
        "direction_boundary": 43.5,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529441
      },
      {
        "date": "2026-03-06",
        "close": 38.360001,
        "direction_boundary": 45.389999,
        "core_momentum": -0.15488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531265
      },
      {
        "date": "2026-03-13",
        "close": 54.439999,
        "direction_boundary": 40.939999,
        "core_momentum": 0.329751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724551
      },
      {
        "date": "2026-03-20",
        "close": 43.990002,
        "direction_boundary": 44.970001,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767465
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "direction_boundary": 44.009998,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747837
      },
      {
        "date": "2026-04-03",
        "close": 41.02,
        "direction_boundary": 41.700001,
        "core_momentum": -0.016307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716019
      },
      {
        "date": "2026-04-10",
        "close": 45.18,
        "direction_boundary": 44.970001,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728948
      },
      {
        "date": "2026-04-17",
        "close": 47.150002,
        "direction_boundary": 40.990002,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730573
      },
      {
        "date": "2026-04-24",
        "close": 46.720001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730283
      },
      {
        "date": "2026-05-01",
        "close": 46.52,
        "direction_boundary": 40.610001,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728063
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 40.080002,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728156
      },
      {
        "date": "2026-05-15",
        "close": 45.759998,
        "direction_boundary": 51.77,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727387
      },
      {
        "date": "2026-05-22",
        "close": 44.889999,
        "direction_boundary": 65.230003,
        "core_momentum": -0.31182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715748
      },
      {
        "date": "2026-05-29",
        "close": 43.259998,
        "direction_boundary": 57.09,
        "core_momentum": -0.242249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715927
      },
      {
        "date": "2026-06-05",
        "close": 43.119999,
        "direction_boundary": 55.82,
        "core_momentum": -0.227517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713355
      },
      {
        "date": "2026-06-12",
        "close": 44.990002,
        "direction_boundary": 57.400002,
        "core_momentum": -0.216202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709971
      },
      {
        "date": "2026-06-19",
        "close": 42.990002,
        "direction_boundary": 59.0,
        "core_momentum": -0.271356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699433
      },
      {
        "date": "2026-06-26",
        "close": 42.32,
        "direction_boundary": 56.990002,
        "core_momentum": -0.257414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698842
      },
      {
        "date": "2026-07-03",
        "close": 40.310001,
        "direction_boundary": 54.84,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699721
      },
      {
        "date": "2026-07-10",
        "close": 40.209999,
        "direction_boundary": 51.82,
        "core_momentum": -0.224045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680997
      },
      {
        "date": "2026-07-17",
        "close": 39.790001,
        "direction_boundary": 49.5,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676789
      },
      {
        "date": "2026-07-24",
        "close": 40.48,
        "direction_boundary": 47.139999,
        "core_momentum": -0.141281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676784
      },
      {
        "date": "2026-07-31",
        "close": 40.389999,
        "direction_boundary": 42.439999,
        "core_momentum": -0.048303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674901
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "direction_boundary": 46.080002,
        "core_momentum": -0.088108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.6,
        "volume": 5683
      },
      {
        "date": "2023-08-25",
        "close": 25.15,
        "volume": 4199
      },
      {
        "date": "2023-09-01",
        "close": 23.549999,
        "volume": 7788
      },
      {
        "date": "2023-09-08",
        "close": 25.700001,
        "volume": 8354
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "volume": 27226
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "volume": 3933
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "volume": 764
      },
      {
        "date": "2023-10-06",
        "close": 26.85,
        "volume": 1506
      },
      {
        "date": "2023-10-13",
        "close": 25.700001,
        "volume": 1441
      },
      {
        "date": "2023-10-20",
        "close": 25.549999,
        "volume": 2811
      },
      {
        "date": "2023-10-27",
        "close": 27.299999,
        "volume": 5849
      },
      {
        "date": "2023-11-03",
        "close": 24.6,
        "volume": 6095
      },
      {
        "date": "2023-11-10",
        "close": 25.450001,
        "volume": 2714
      },
      {
        "date": "2023-11-17",
        "close": 30.25,
        "volume": 17441
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "volume": 14341
      },
      {
        "date": "2023-12-01",
        "close": 35.5,
        "volume": 9986
      },
      {
        "date": "2023-12-08",
        "close": 45.25,
        "volume": 56688
      },
      {
        "date": "2023-12-15",
        "close": 57.599998,
        "volume": 26012
      },
      {
        "date": "2023-12-22",
        "close": 59.900002,
        "volume": 42160
      },
      {
        "date": "2023-12-29",
        "close": 55.299999,
        "volume": 4616
      },
      {
        "date": "2024-01-05",
        "close": 50.049999,
        "volume": 5245
      },
      {
        "date": "2024-01-12",
        "close": 45.299999,
        "volume": 3060
      },
      {
        "date": "2024-01-19",
        "close": 41.75,
        "volume": 20444
      },
      {
        "date": "2024-01-26",
        "close": 41.200001,
        "volume": 7288
      },
      {
        "date": "2024-02-02",
        "close": 48.849998,
        "volume": 43593
      },
      {
        "date": "2024-02-09",
        "close": 54.849998,
        "volume": 14849
      },
      {
        "date": "2024-02-16",
        "close": 55.0,
        "volume": 12382
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 650
      },
      {
        "date": "2024-03-01",
        "close": 49.0,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 46.150002,
        "volume": 4157
      },
      {
        "date": "2024-03-15",
        "close": 41.799999,
        "volume": 544
      },
      {
        "date": "2024-03-22",
        "close": 38.700001,
        "volume": 10401
      },
      {
        "date": "2024-03-29",
        "close": 38.450001,
        "volume": 7437
      },
      {
        "date": "2024-04-05",
        "close": 41.900002,
        "volume": 12084
      },
      {
        "date": "2024-04-12",
        "close": 39.349998,
        "volume": 5343
      },
      {
        "date": "2024-04-19",
        "close": 39.0,
        "volume": 536
      },
      {
        "date": "2024-04-26",
        "close": 37.25,
        "volume": 1992
      },
      {
        "date": "2024-05-03",
        "close": 37.25,
        "volume": 805
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "volume": 738
      },
      {
        "date": "2024-05-17",
        "close": 36.25,
        "volume": 6826
      },
      {
        "date": "2024-05-24",
        "close": 37.75,
        "volume": 2255
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "volume": 3458
      },
      {
        "date": "2024-06-07",
        "close": 35.299999,
        "volume": 8612
      },
      {
        "date": "2024-06-14",
        "close": 35.25,
        "volume": 3410
      },
      {
        "date": "2024-06-21",
        "close": 35.220001,
        "volume": 3661
      },
      {
        "date": "2024-06-28",
        "close": 34.98,
        "volume": 8583
      },
      {
        "date": "2024-07-05",
        "close": 42.040001,
        "volume": 22690
      },
      {
        "date": "2024-07-12",
        "close": 40.099998,
        "volume": 12910
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "volume": 1474
      },
      {
        "date": "2024-07-26",
        "close": 38.299999,
        "volume": 1270
      },
      {
        "date": "2024-08-02",
        "close": 38.25,
        "volume": 2685
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "volume": 5404
      },
      {
        "date": "2024-08-16",
        "close": 38.099998,
        "volume": 4011
      },
      {
        "date": "2024-08-23",
        "close": 40.790001,
        "volume": 12120
      },
      {
        "date": "2024-08-30",
        "close": 43.029999,
        "volume": 21169
      },
      {
        "date": "2024-09-06",
        "close": 42.099998,
        "volume": 6666
      },
      {
        "date": "2024-09-13",
        "close": 39.0,
        "volume": 1164
      },
      {
        "date": "2024-09-20",
        "close": 41.380001,
        "volume": 3435
      },
      {
        "date": "2024-09-27",
        "close": 40.599998,
        "volume": 2634
      },
      {
        "date": "2024-10-04",
        "close": 39.799999,
        "volume": 821
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 14103
      },
      {
        "date": "2024-10-18",
        "close": 41.790001,
        "volume": 1972
      },
      {
        "date": "2024-10-25",
        "close": 42.950001,
        "volume": 26637
      },
      {
        "date": "2024-11-01",
        "close": 47.200001,
        "volume": 11437
      },
      {
        "date": "2024-11-08",
        "close": 46.950001,
        "volume": 30889
      },
      {
        "date": "2024-11-15",
        "close": 42.919998,
        "volume": 12601
      },
      {
        "date": "2024-11-22",
        "close": 48.580002,
        "volume": 43670
      },
      {
        "date": "2024-11-29",
        "close": 50.52,
        "volume": 72767
      },
      {
        "date": "2024-12-06",
        "close": 51.779999,
        "volume": 56482
      },
      {
        "date": "2024-12-13",
        "close": 66.199997,
        "volume": 152369
      },
      {
        "date": "2024-12-20",
        "close": 62.560001,
        "volume": 57106
      },
      {
        "date": "2024-12-27",
        "close": 57.810001,
        "volume": 34698
      },
      {
        "date": "2025-01-03",
        "close": 60.830002,
        "volume": 22763
      },
      {
        "date": "2025-01-10",
        "close": 54.07,
        "volume": 16037
      },
      {
        "date": "2025-01-17",
        "close": 54.82,
        "volume": 8856
      },
      {
        "date": "2025-01-24",
        "close": 55.169998,
        "volume": 6261
      },
      {
        "date": "2025-01-31",
        "close": 48.48,
        "volume": 13147
      },
      {
        "date": "2025-02-07",
        "close": 50.700001,
        "volume": 8170
      },
      {
        "date": "2025-02-14",
        "close": 48.07,
        "volume": 10746
      },
      {
        "date": "2025-02-21",
        "close": 45.389999,
        "volume": 1852
      },
      {
        "date": "2025-02-28",
        "close": 43.5,
        "volume": 1417
      },
      {
        "date": "2025-03-07",
        "close": 45.389999,
        "volume": 6679
      },
      {
        "date": "2025-03-14",
        "close": 40.939999,
        "volume": 3633
      },
      {
        "date": "2025-03-21",
        "close": 44.970001,
        "volume": 7343
      },
      {
        "date": "2025-03-28",
        "close": 44.009998,
        "volume": 6818
      },
      {
        "date": "2025-04-04",
        "close": 41.700001,
        "volume": 3179
      },
      {
        "date": "2025-04-11",
        "close": 44.970001,
        "volume": 7162
      },
      {
        "date": "2025-04-18",
        "close": 40.990002,
        "volume": 34177
      },
      {
        "date": "2025-04-25",
        "close": 40.970001,
        "volume": 58392
      },
      {
        "date": "2025-05-02",
        "close": 40.610001,
        "volume": 1074
      },
      {
        "date": "2025-05-09",
        "close": 40.080002,
        "volume": 39916
      },
      {
        "date": "2025-05-16",
        "close": 51.77,
        "volume": 29949
      },
      {
        "date": "2025-05-23",
        "close": 65.230003,
        "volume": 67578
      },
      {
        "date": "2025-05-30",
        "close": 57.09,
        "volume": 34978
      },
      {
        "date": "2025-06-06",
        "close": 55.82,
        "volume": 15450
      },
      {
        "date": "2025-06-13",
        "close": 57.400002,
        "volume": 7309
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 5686
      },
      {
        "date": "2025-06-27",
        "close": 56.990002,
        "volume": 9040
      },
      {
        "date": "2025-07-04",
        "close": 54.84,
        "volume": 13015
      },
      {
        "date": "2025-07-11",
        "close": 51.82,
        "volume": 11519
      },
      {
        "date": "2025-07-18",
        "close": 49.5,
        "volume": 14776
      },
      {
        "date": "2025-07-25",
        "close": 47.139999,
        "volume": 4525
      },
      {
        "date": "2025-08-01",
        "close": 42.439999,
        "volume": 1903
      },
      {
        "date": "2025-08-08",
        "close": 46.080002,
        "volume": 4356
      },
      {
        "date": "2025-08-15",
        "close": 46.400002,
        "volume": 4464
      },
      {
        "date": "2025-08-22",
        "close": 51.220001,
        "volume": 6572
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 1062
      },
      {
        "date": "2025-09-05",
        "close": 48.240002,
        "volume": 1840
      },
      {
        "date": "2025-09-12",
        "close": 46.060001,
        "volume": 6006
      },
      {
        "date": "2025-09-19",
        "close": 51.73,
        "volume": 203574
      },
      {
        "date": "2025-09-26",
        "close": 59.360001,
        "volume": 55929
      },
      {
        "date": "2025-10-03",
        "close": 50.16,
        "volume": 20643
      },
      {
        "date": "2025-10-10",
        "close": 51.650002,
        "volume": 4232
      },
      {
        "date": "2025-10-17",
        "close": 49.889999,
        "volume": 6904
      },
      {
        "date": "2025-10-24",
        "close": 48.990002,
        "volume": 3645
      },
      {
        "date": "2025-10-31",
        "close": 47.0,
        "volume": 11509
      },
      {
        "date": "2025-11-07",
        "close": 47.299999,
        "volume": 2774
      },
      {
        "date": "2025-11-14",
        "close": 48.900002,
        "volume": 9044
      },
      {
        "date": "2025-11-21",
        "close": 44.490002,
        "volume": 6050
      },
      {
        "date": "2025-11-28",
        "close": 45.990002,
        "volume": 1668
      },
      {
        "date": "2025-12-05",
        "close": 43.990002,
        "volume": 3472
      },
      {
        "date": "2025-12-12",
        "close": 46.919998,
        "volume": 13999
      },
      {
        "date": "2025-12-19",
        "close": 42.549999,
        "volume": 5217
      },
      {
        "date": "2025-12-26",
        "close": 43.630001,
        "volume": 5290
      },
      {
        "date": "2026-01-02",
        "close": 45.220001,
        "volume": 8047
      },
      {
        "date": "2026-01-09",
        "close": 40.27,
        "volume": 4223
      },
      {
        "date": "2026-01-16",
        "close": 42.459999,
        "volume": 3904
      },
      {
        "date": "2026-01-23",
        "close": 43.200001,
        "volume": 1850
      },
      {
        "date": "2026-01-30",
        "close": 41.610001,
        "volume": 2848
      },
      {
        "date": "2026-02-06",
        "close": 44.709999,
        "volume": 9291
      },
      {
        "date": "2026-02-13",
        "close": 40.709999,
        "volume": 8372
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "volume": 7210
      },
      {
        "date": "2026-02-27",
        "close": 41.099998,
        "volume": 3742
      },
      {
        "date": "2026-03-06",
        "close": 38.360001,
        "volume": 14252
      },
      {
        "date": "2026-03-13",
        "close": 54.439999,
        "volume": 134774
      },
      {
        "date": "2026-03-20",
        "close": 43.990002,
        "volume": 183116
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 6371
      },
      {
        "date": "2026-04-03",
        "close": 41.02,
        "volume": 3004
      },
      {
        "date": "2026-04-10",
        "close": 45.18,
        "volume": 3272
      },
      {
        "date": "2026-04-17",
        "close": 47.150002,
        "volume": 3724
      },
      {
        "date": "2026-04-24",
        "close": 46.720001,
        "volume": 1270
      },
      {
        "date": "2026-05-01",
        "close": 46.52,
        "volume": 2639
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 1975
      },
      {
        "date": "2026-05-15",
        "close": 45.759998,
        "volume": 1734
      },
      {
        "date": "2026-05-22",
        "close": 44.889999,
        "volume": 1931
      },
      {
        "date": "2026-05-29",
        "close": 43.259998,
        "volume": 4028
      },
      {
        "date": "2026-06-05",
        "close": 43.119999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.990002,
        "volume": 659
      },
      {
        "date": "2026-06-19",
        "close": 42.990002,
        "volume": 1142
      },
      {
        "date": "2026-06-26",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.310001,
        "volume": 321
      },
      {
        "date": "2026-07-10",
        "close": 40.209999,
        "volume": 2373
      },
      {
        "date": "2026-07-17",
        "close": 39.790001,
        "volume": 2027
      },
      {
        "date": "2026-07-24",
        "close": 40.48,
        "volume": 2573
      },
      {
        "date": "2026-07-31",
        "close": 40.389999,
        "volume": 6469
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "volume": 10804
      }
    ],
    "sharemaestro_context": {
      "trend": 43.29,
      "fair_value": 43.740321,
      "market_activity": -11.462525,
      "market_dynamics": -0.841899,
      "relative_strength": -6.20115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.039875,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022243,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.554084
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.155528
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021348
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.089393
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.033827
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.137784
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.067515
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.040283
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081731
      }
    ]
  }
}