{
  "ticker": {
    "uuid": "973a7f36-0a5e-41fc-9f69-61297d5f6a59",
    "symbol": "9091",
    "name": "Emico Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.843218,
    "volatility_stability": 1.0172,
    "risk_context": 0.1186,
    "current_regime": {
      "move": -0.508772,
      "interruption": 0.425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346124
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359136
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360142
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352536
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358614
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358614
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350602
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347963
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396433
      },
      {
        "date": "2023-11-17",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409873
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393437
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450437
      },
      {
        "date": "2023-12-15",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448647
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "direction_boundary": 0.305,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44828
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437179
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406373
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406224
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404511
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402673
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36959
      },
      {
        "date": "2024-03-01",
        "close": 0.32,
        "direction_boundary": 0.285,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357538
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358843
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370799
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369938
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358929
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368825
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368825
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36866
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368204
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36909
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31255
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288558
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285973
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23867
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213588
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "direction_boundary": 0.305,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223179
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220217
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212214
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221518
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "direction_boundary": 0.27,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220998
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222491
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231272
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229041
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235573
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230173
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247948
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273637
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308927
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347838
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369302
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424861
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422137
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448331
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470364
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506756
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539275
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547762
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546402
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547863
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599674
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599443
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598846
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706523
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78917
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82245
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "direction_boundary": 0.33,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83006
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834407
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969968
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965561
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951147
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951345
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967923
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989782
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987523
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985895
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987257
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042808
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090108
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094622
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085548
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072346
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074843
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08465
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085046
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086023
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073002
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076429
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07743
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011651
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949168
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919195
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921372
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922574
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76934
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767348
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766651
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758169
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735599
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707254
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717472
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724121
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730481
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634887
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556218
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519973
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534338
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531254
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669048
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652088
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711402
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736754
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711187
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715583
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744291
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764098
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764098
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767118
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757857
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750887
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750236
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749482
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749482
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745773
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858354
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904207
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899725
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927464
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912212
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898676
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897746
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956752
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968036
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968036
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862059
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869164
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822349
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821073
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86646
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86646
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 92200
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "volume": 987100
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 387200
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 229600
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 137700
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 579400
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 1630100
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 668000
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 1311000
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 639300
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 315100
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 4288800
      },
      {
        "date": "2023-11-17",
        "close": 0.375,
        "volume": 14908600
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 11246300
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 4802100
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 2335300
      },
      {
        "date": "2023-12-15",
        "close": 0.325,
        "volume": 500900
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "volume": 302500
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "volume": 103700
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "volume": 331000
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "volume": 2314900
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "volume": 648400
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "volume": 141300
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 11400
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 39200
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 201300
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 69200
      },
      {
        "date": "2024-03-01",
        "close": 0.32,
        "volume": 181400
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 207200
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 221300
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 127400
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 133800
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 355000
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "volume": 344700
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 132900
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 90300
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 324700
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 547600
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "volume": 1146600
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "volume": 1707500
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 341800
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 255400
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 212400
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "volume": 45200
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 87600
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 305800
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 262100
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 297700
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "volume": 63900
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 147200
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 39700
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 49500
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "volume": 253300
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 142100
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 30100
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "volume": 90800
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 136100
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 32500
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 35000
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 78900
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 59500
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 38700
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 81000
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 92800
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "volume": 62900
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 190200
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 366900
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 49200
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "volume": 25800
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 255600
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 28200
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 43800
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 44900
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "volume": 228200
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 17000
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 15200
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 39200
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 137300
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 98000
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 41300
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 2900
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 19300
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "volume": 24600
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "volume": 33800
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 28200
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 30100
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 81900
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 115100
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 11600
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 80000
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 32700
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 20100
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 21500
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 12500
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "volume": 29500
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 50100
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 27500
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 67900
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 123500
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 23500
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 10000
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 34700
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 21300
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 17600
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 15700
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 34100
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 22000
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 48500
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 95000
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 4600
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 124400
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 13100
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 25200
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 57800
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 20100
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 23000
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 11500
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 90400
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 18100
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 49300
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 25100
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 40100
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 58800
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 60100
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 32200
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 24300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.175167,
      "fair_value": 0.253718,
      "market_activity": -53.135179,
      "market_dynamics": -0.612533,
      "relative_strength": -26.148424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.018363,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": 0.033288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.072727,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.102359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.060088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.203854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.15
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.123077
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508772
      }
    ]
  }
}