{
  "ticker": {
    "uuid": "973c19ac-9b97-4750-9093-63991996d6a9",
    "symbol": "1950",
    "name": "Nippon Densetsu Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3855.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2838.404785,
    "boundary_margin": 0.358157,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338945,
    "volatility_stability": 0.9043,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.880227,
      "interruption": -0.260077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1879.877441,
        "direction_boundary": 1597.711792,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2023-08-25",
        "close": 1894.513794,
        "direction_boundary": 1615.583252,
        "core_momentum": 0.17265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2023-09-01",
        "close": 1985.991943,
        "direction_boundary": 1561.96875,
        "core_momentum": 0.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2023-09-08",
        "close": 2043.623169,
        "direction_boundary": 1618.263916,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243454
      },
      {
        "date": "2023-09-15",
        "close": 2114.976318,
        "direction_boundary": 1603.073242,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2023-09-22",
        "close": 2030.816406,
        "direction_boundary": 1621.838135,
        "core_momentum": 0.25217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2023-09-29",
        "close": 2008.861694,
        "direction_boundary": 1640.603394,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2023-10-06",
        "close": 1871.644287,
        "direction_boundary": 1617.370483,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2023-10-13",
        "close": 1850.604248,
        "direction_boundary": 1567.330322,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263636
      },
      {
        "date": "2023-10-20",
        "close": 1852.433838,
        "direction_boundary": 1547.671509,
        "core_momentum": 0.196917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262054
      },
      {
        "date": "2023-10-27",
        "close": 1860.66687,
        "direction_boundary": 1492.269897,
        "core_momentum": 0.24687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258942
      },
      {
        "date": "2023-11-03",
        "close": 1849.689453,
        "direction_boundary": 1437.761963,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2023-11-10",
        "close": 1840.541626,
        "direction_boundary": 1438.655396,
        "core_momentum": 0.279349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208016
      },
      {
        "date": "2023-11-17",
        "close": 1867.07019,
        "direction_boundary": 1473.504883,
        "core_momentum": 0.267095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20441
      },
      {
        "date": "2023-11-24",
        "close": 1840.541626,
        "direction_boundary": 1538.73584,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203168
      },
      {
        "date": "2023-12-01",
        "close": 1851.519043,
        "direction_boundary": 1427.03894,
        "core_momentum": 0.297455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2023-12-08",
        "close": 1749.978149,
        "direction_boundary": 1459.207642,
        "core_momentum": 0.199266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218793
      },
      {
        "date": "2023-12-15",
        "close": 1752.722534,
        "direction_boundary": 1413.635132,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2023-12-22",
        "close": 1759.125977,
        "direction_boundary": 1363.595093,
        "core_momentum": 0.290065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214419
      },
      {
        "date": "2023-12-29",
        "close": 1821.331177,
        "direction_boundary": 1402.018921,
        "core_momentum": 0.299077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219056
      },
      {
        "date": "2024-01-05",
        "close": 1814.927734,
        "direction_boundary": 1392.189575,
        "core_momentum": 0.30365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218748
      },
      {
        "date": "2024-01-12",
        "close": 1835.967651,
        "direction_boundary": 1365.382324,
        "core_momentum": 0.344655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215217
      },
      {
        "date": "2024-01-19",
        "close": 1830.479004,
        "direction_boundary": 1413.635132,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206947
      },
      {
        "date": "2024-01-26",
        "close": 1842.371216,
        "direction_boundary": 1416.31604,
        "core_momentum": 0.300819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206984
      },
      {
        "date": "2024-02-02",
        "close": 1842.371216,
        "direction_boundary": 1323.384277,
        "core_momentum": 0.392166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2024-02-09",
        "close": 1879.877441,
        "direction_boundary": 1329.639282,
        "core_momentum": 0.413825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2024-02-16",
        "close": 1903.661621,
        "direction_boundary": 1336.787842,
        "core_momentum": 0.424057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2024-02-23",
        "close": 1903.661621,
        "direction_boundary": 1355.552979,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-03-01",
        "close": 1834.138062,
        "direction_boundary": 1387.72168,
        "core_momentum": 0.32169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177356
      },
      {
        "date": "2024-03-08",
        "close": 1858.837402,
        "direction_boundary": 1441.336182,
        "core_momentum": 0.289663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173125
      },
      {
        "date": "2024-03-15",
        "close": 1817.672119,
        "direction_boundary": 1380.572998,
        "core_momentum": 0.316607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165968
      },
      {
        "date": "2024-03-22",
        "close": 1940.25293,
        "direction_boundary": 1382.360229,
        "core_momentum": 0.40358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2024-03-29",
        "close": 1991.201294,
        "direction_boundary": 1449.014893,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2024-04-05",
        "close": 1942.566895,
        "direction_boundary": 1442.61145,
        "core_momentum": 0.346563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2024-04-12",
        "close": 2023.000488,
        "direction_boundary": 1507.560913,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2024-04-19",
        "close": 1936.02002,
        "direction_boundary": 1551.470459,
        "core_momentum": 0.247861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183296
      },
      {
        "date": "2024-04-26",
        "close": 2008.036255,
        "direction_boundary": 1606.357422,
        "core_momentum": 0.250056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2024-05-03",
        "close": 1988.395386,
        "direction_boundary": 1798.46167,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-05-10",
        "close": 1944.4375,
        "direction_boundary": 1799.376343,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2024-05-17",
        "close": 1818.175293,
        "direction_boundary": 1749.063477,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214479
      },
      {
        "date": "2024-05-24",
        "close": 1814.434204,
        "direction_boundary": 1713.386963,
        "core_momentum": 0.058975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213632
      },
      {
        "date": "2024-05-31",
        "close": 1882.709229,
        "direction_boundary": 1713.386963,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219752
      },
      {
        "date": "2024-06-07",
        "close": 1804.146118,
        "direction_boundary": 1731.682495,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213335
      },
      {
        "date": "2024-06-14",
        "close": 1780.764282,
        "direction_boundary": 1725.279175,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214241
      },
      {
        "date": "2024-06-21",
        "close": 1820.981079,
        "direction_boundary": 1779.251221,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216328
      },
      {
        "date": "2024-06-28",
        "close": 1845.298218,
        "direction_boundary": 1804.86499,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211691
      },
      {
        "date": "2024-07-05",
        "close": 1803.210938,
        "direction_boundary": 1821.331177,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-07-12",
        "close": 1849.039429,
        "direction_boundary": 1876.218262,
        "core_momentum": -0.014486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216463
      },
      {
        "date": "2024-07-19",
        "close": 1884.579834,
        "direction_boundary": 1953.059814,
        "core_momentum": -0.035063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21795
      },
      {
        "date": "2024-07-26",
        "close": 1815.369507,
        "direction_boundary": 1932.934692,
        "core_momentum": -0.060822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224202
      },
      {
        "date": "2024-08-02",
        "close": 1663.854858,
        "direction_boundary": 1820.416382,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2024-08-09",
        "close": 1598.38562,
        "direction_boundary": 1893.599121,
        "core_momentum": -0.155901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2024-08-16",
        "close": 1690.04248,
        "direction_boundary": 1879.877441,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2024-08-23",
        "close": 1690.977905,
        "direction_boundary": 1894.513794,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2024-08-30",
        "close": 1726.518311,
        "direction_boundary": 1985.991943,
        "core_momentum": -0.130652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2024-09-06",
        "close": 1667.596069,
        "direction_boundary": 2043.623169,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2024-09-13",
        "close": 1630.185059,
        "direction_boundary": 2114.976318,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2024-09-20",
        "close": 1671.337036,
        "direction_boundary": 2030.816406,
        "core_momentum": -0.177012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2024-09-27",
        "close": 1825.657593,
        "direction_boundary": 2008.861694,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283489
      },
      {
        "date": "2024-10-04",
        "close": 1791.052368,
        "direction_boundary": 1871.644287,
        "core_momentum": -0.043059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2024-10-11",
        "close": 1741.482666,
        "direction_boundary": 1850.604248,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2024-10-18",
        "close": 1730.259399,
        "direction_boundary": 1852.433838,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2024-10-25",
        "close": 1690.977905,
        "direction_boundary": 1860.66687,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266598
      },
      {
        "date": "2024-11-01",
        "close": 1648.890503,
        "direction_boundary": 1849.689453,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2024-11-08",
        "close": 1729.324097,
        "direction_boundary": 1840.541626,
        "core_momentum": -0.060427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277314
      },
      {
        "date": "2024-11-15",
        "close": 1733.065186,
        "direction_boundary": 1867.07019,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262255
      },
      {
        "date": "2024-11-22",
        "close": 1692.848389,
        "direction_boundary": 1840.541626,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263967
      },
      {
        "date": "2024-11-29",
        "close": 1813.498901,
        "direction_boundary": 1851.519043,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276932
      },
      {
        "date": "2024-12-06",
        "close": 1839.686523,
        "direction_boundary": 1749.978149,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2024-12-13",
        "close": 1850.909912,
        "direction_boundary": 1752.722534,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2024-12-20",
        "close": 1869.615479,
        "direction_boundary": 1759.125977,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269187
      },
      {
        "date": "2024-12-27",
        "close": 1870.550659,
        "direction_boundary": 1821.331177,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268606
      },
      {
        "date": "2025-01-03",
        "close": 1864.003784,
        "direction_boundary": 1814.927734,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266531
      },
      {
        "date": "2025-01-10",
        "close": 1781.699585,
        "direction_boundary": 1835.967651,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271729
      },
      {
        "date": "2025-01-17",
        "close": 1752.706055,
        "direction_boundary": 1830.479004,
        "core_momentum": -0.042488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270834
      },
      {
        "date": "2025-01-24",
        "close": 1817.240112,
        "direction_boundary": 1842.371216,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271239
      },
      {
        "date": "2025-01-31",
        "close": 1916.37915,
        "direction_boundary": 1842.371216,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249974
      },
      {
        "date": "2025-02-07",
        "close": 1893.932617,
        "direction_boundary": 1879.877441,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242618
      },
      {
        "date": "2025-02-14",
        "close": 1981.848389,
        "direction_boundary": 1903.661621,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2025-02-21",
        "close": 2008.036255,
        "direction_boundary": 1903.661621,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23885
      },
      {
        "date": "2025-02-28",
        "close": 1966.884155,
        "direction_boundary": 1834.138062,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2025-03-07",
        "close": 2054.800049,
        "direction_boundary": 1858.837402,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2025-03-14",
        "close": 2020.194824,
        "direction_boundary": 1817.672119,
        "core_momentum": 0.111419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2025-03-21",
        "close": 2063.217529,
        "direction_boundary": 1940.25293,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237709
      },
      {
        "date": "2025-03-28",
        "close": 2075.644531,
        "direction_boundary": 1991.201294,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207664
      },
      {
        "date": "2025-04-04",
        "close": 1918.605469,
        "direction_boundary": 1942.566895,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235953
      },
      {
        "date": "2025-04-11",
        "close": 1965.424561,
        "direction_boundary": 2023.000488,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233451
      },
      {
        "date": "2025-04-18",
        "close": 2050.28418,
        "direction_boundary": 1936.02002,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2025-04-25",
        "close": 2077.595215,
        "direction_boundary": 2008.036255,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2025-05-02",
        "close": 2344.854004,
        "direction_boundary": 1988.395386,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2025-05-09",
        "close": 2418.008789,
        "direction_boundary": 1944.4375,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2025-05-16",
        "close": 2301.936523,
        "direction_boundary": 1818.175293,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2025-05-23",
        "close": 2296.083984,
        "direction_boundary": 1814.434204,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2025-05-30",
        "close": 2350.706299,
        "direction_boundary": 1882.709229,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271969
      },
      {
        "date": "2025-06-06",
        "close": 2354.60791,
        "direction_boundary": 1804.146118,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2025-06-13",
        "close": 2395.574463,
        "direction_boundary": 1780.764282,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2025-06-20",
        "close": 2470.680176,
        "direction_boundary": 1820.981079,
        "core_momentum": 0.356785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2025-06-27",
        "close": 2479.45874,
        "direction_boundary": 1845.298218,
        "core_momentum": 0.343663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-07-04",
        "close": 2525.302246,
        "direction_boundary": 1803.210938,
        "core_momentum": 0.400447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273028
      },
      {
        "date": "2025-07-11",
        "close": 2661.85791,
        "direction_boundary": 1849.039429,
        "core_momentum": 0.43959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265908
      },
      {
        "date": "2025-07-18",
        "close": 2735.988037,
        "direction_boundary": 1884.579834,
        "core_momentum": 0.451776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2025-07-25",
        "close": 2820.847656,
        "direction_boundary": 1815.369507,
        "core_momentum": 0.55387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261635
      },
      {
        "date": "2025-08-01",
        "close": 2746.717529,
        "direction_boundary": 1663.854858,
        "core_momentum": 0.650816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2025-08-08",
        "close": 2838.404785,
        "direction_boundary": 1598.38562,
        "core_momentum": 0.775795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261512
      },
      {
        "date": "2025-08-15",
        "close": 2683.31665,
        "direction_boundary": 1690.04248,
        "core_momentum": 0.587721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-08-22",
        "close": 2716.480225,
        "direction_boundary": 1690.977905,
        "core_momentum": 0.606455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27588
      },
      {
        "date": "2025-08-29",
        "close": 2657.956299,
        "direction_boundary": 1726.518311,
        "core_momentum": 0.539489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2025-09-05",
        "close": 2686.24292,
        "direction_boundary": 1667.596069,
        "core_momentum": 0.610847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2025-09-12",
        "close": 2676.48877,
        "direction_boundary": 1630.185059,
        "core_momentum": 0.641831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2025-09-19",
        "close": 2740.86499,
        "direction_boundary": 1671.337036,
        "core_momentum": 0.639924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270391
      },
      {
        "date": "2025-09-26",
        "close": 2850.109375,
        "direction_boundary": 1825.657593,
        "core_momentum": 0.561141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273066
      },
      {
        "date": "2025-10-03",
        "close": 2629.669922,
        "direction_boundary": 1791.052368,
        "core_momentum": 0.468226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27429
      },
      {
        "date": "2025-10-10",
        "close": 2630.645264,
        "direction_boundary": 1741.482666,
        "core_momentum": 0.510578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274191
      },
      {
        "date": "2025-10-17",
        "close": 2632.595947,
        "direction_boundary": 1730.259399,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27081
      },
      {
        "date": "2025-10-24",
        "close": 2741.840332,
        "direction_boundary": 1690.977905,
        "core_momentum": 0.621452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274193
      },
      {
        "date": "2025-10-31",
        "close": 2810.118164,
        "direction_boundary": 1648.890503,
        "core_momentum": 0.704248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2025-11-07",
        "close": 2894.002441,
        "direction_boundary": 1729.324097,
        "core_momentum": 0.673488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2025-11-14",
        "close": 2922.288818,
        "direction_boundary": 1733.065186,
        "core_momentum": 0.686197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2025-11-21",
        "close": 3067.623047,
        "direction_boundary": 1692.848389,
        "core_momentum": 0.812107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2025-11-28",
        "close": 3155.408691,
        "direction_boundary": 1813.498901,
        "core_momentum": 0.739956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2025-12-05",
        "close": 3018.853027,
        "direction_boundary": 1839.686523,
        "core_momentum": 0.640961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2025-12-12",
        "close": 3082.253906,
        "direction_boundary": 1850.909912,
        "core_momentum": 0.665264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2025-12-19",
        "close": 3096.884766,
        "direction_boundary": 1869.615479,
        "core_momentum": 0.656429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2025-12-26",
        "close": 3131.023682,
        "direction_boundary": 1870.550659,
        "core_momentum": 0.673851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227476
      },
      {
        "date": "2026-01-02",
        "close": 3228.563477,
        "direction_boundary": 1864.003784,
        "core_momentum": 0.732058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2026-01-09",
        "close": 3428.519775,
        "direction_boundary": 1781.699585,
        "core_momentum": 0.924297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2026-01-16",
        "close": 3560.198242,
        "direction_boundary": 1752.706055,
        "core_momentum": 1.031258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2026-01-23",
        "close": 3574.829346,
        "direction_boundary": 1817.240112,
        "core_momentum": 0.967175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2026-01-30",
        "close": 3399.257813,
        "direction_boundary": 1916.37915,
        "core_momentum": 0.773792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2026-02-06",
        "close": 4213.714355,
        "direction_boundary": 1893.932617,
        "core_momentum": 1.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2026-02-13",
        "close": 4364.900879,
        "direction_boundary": 1981.848389,
        "core_momentum": 1.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2026-02-20",
        "close": 4837.968262,
        "direction_boundary": 2008.036255,
        "core_momentum": 1.409303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2026-02-27",
        "close": 5169.603027,
        "direction_boundary": 1966.884155,
        "core_momentum": 1.628321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2026-03-06",
        "close": 5013.539551,
        "direction_boundary": 2054.800049,
        "core_momentum": 1.439916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385584
      },
      {
        "date": "2026-03-13",
        "close": 4789.198242,
        "direction_boundary": 2020.194824,
        "core_momentum": 1.370662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395916
      },
      {
        "date": "2026-03-20",
        "close": 4925.753906,
        "direction_boundary": 2063.217529,
        "core_momentum": 1.387414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2026-03-27",
        "close": 4916.0,
        "direction_boundary": 2075.644531,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396656
      },
      {
        "date": "2026-04-03",
        "close": 4910.0,
        "direction_boundary": 1918.605469,
        "core_momentum": 1.55915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370468
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "direction_boundary": 1965.424561,
        "core_momentum": 1.650827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2026-04-17",
        "close": 4935.0,
        "direction_boundary": 2050.28418,
        "core_momentum": 1.406983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387012
      },
      {
        "date": "2026-04-24",
        "close": 4915.0,
        "direction_boundary": 2077.595215,
        "core_momentum": 1.365716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2026-05-01",
        "close": 4765.0,
        "direction_boundary": 2344.854004,
        "core_momentum": 1.032109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395146
      },
      {
        "date": "2026-05-08",
        "close": 4730.0,
        "direction_boundary": 2418.008789,
        "core_momentum": 0.956155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2026-05-15",
        "close": 4625.0,
        "direction_boundary": 2301.936523,
        "core_momentum": 1.009178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2026-05-22",
        "close": 4165.0,
        "direction_boundary": 2296.083984,
        "core_momentum": 0.813958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43224
      },
      {
        "date": "2026-05-29",
        "close": 4515.0,
        "direction_boundary": 2350.706299,
        "core_momentum": 0.920699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442245
      },
      {
        "date": "2026-06-05",
        "close": 4375.0,
        "direction_boundary": 2354.60791,
        "core_momentum": 0.858059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439244
      },
      {
        "date": "2026-06-12",
        "close": 4270.0,
        "direction_boundary": 2395.574463,
        "core_momentum": 0.782453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442344
      },
      {
        "date": "2026-06-19",
        "close": 4445.0,
        "direction_boundary": 2470.680176,
        "core_momentum": 0.7991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443821
      },
      {
        "date": "2026-06-26",
        "close": 4480.0,
        "direction_boundary": 2479.45874,
        "core_momentum": 0.806846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443883
      },
      {
        "date": "2026-07-03",
        "close": 4385.0,
        "direction_boundary": 2525.302246,
        "core_momentum": 0.736426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445794
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "direction_boundary": 2661.85791,
        "core_momentum": 0.562818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448768
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "direction_boundary": 2735.988037,
        "core_momentum": 0.445547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453525
      },
      {
        "date": "2026-07-24",
        "close": 4075.0,
        "direction_boundary": 2820.847656,
        "core_momentum": 0.444601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45494
      },
      {
        "date": "2026-07-31",
        "close": 4040.0,
        "direction_boundary": 2746.717529,
        "core_momentum": 0.470847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44841
      },
      {
        "date": "2026-08-07",
        "close": 3855.0,
        "direction_boundary": 2838.404785,
        "core_momentum": 0.358157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1879.877441,
        "volume": 276300
      },
      {
        "date": "2023-08-25",
        "close": 1894.513794,
        "volume": 213500
      },
      {
        "date": "2023-09-01",
        "close": 1985.991943,
        "volume": 176000
      },
      {
        "date": "2023-09-08",
        "close": 2043.623169,
        "volume": 281200
      },
      {
        "date": "2023-09-15",
        "close": 2114.976318,
        "volume": 328600
      },
      {
        "date": "2023-09-22",
        "close": 2030.816406,
        "volume": 233900
      },
      {
        "date": "2023-09-29",
        "close": 2008.861694,
        "volume": 368900
      },
      {
        "date": "2023-10-06",
        "close": 1871.644287,
        "volume": 316400
      },
      {
        "date": "2023-10-13",
        "close": 1850.604248,
        "volume": 245100
      },
      {
        "date": "2023-10-20",
        "close": 1852.433838,
        "volume": 258400
      },
      {
        "date": "2023-10-27",
        "close": 1860.66687,
        "volume": 304500
      },
      {
        "date": "2023-11-03",
        "close": 1849.689453,
        "volume": 665400
      },
      {
        "date": "2023-11-10",
        "close": 1840.541626,
        "volume": 197400
      },
      {
        "date": "2023-11-17",
        "close": 1867.07019,
        "volume": 160200
      },
      {
        "date": "2023-11-24",
        "close": 1840.541626,
        "volume": 205700
      },
      {
        "date": "2023-12-01",
        "close": 1851.519043,
        "volume": 234200
      },
      {
        "date": "2023-12-08",
        "close": 1749.978149,
        "volume": 370700
      },
      {
        "date": "2023-12-15",
        "close": 1752.722534,
        "volume": 266200
      },
      {
        "date": "2023-12-22",
        "close": 1759.125977,
        "volume": 229600
      },
      {
        "date": "2023-12-29",
        "close": 1821.331177,
        "volume": 199900
      },
      {
        "date": "2024-01-05",
        "close": 1814.927734,
        "volume": 87700
      },
      {
        "date": "2024-01-12",
        "close": 1835.967651,
        "volume": 145400
      },
      {
        "date": "2024-01-19",
        "close": 1830.479004,
        "volume": 136500
      },
      {
        "date": "2024-01-26",
        "close": 1842.371216,
        "volume": 193900
      },
      {
        "date": "2024-02-02",
        "close": 1842.371216,
        "volume": 318800
      },
      {
        "date": "2024-02-09",
        "close": 1879.877441,
        "volume": 318700
      },
      {
        "date": "2024-02-16",
        "close": 1903.661621,
        "volume": 250500
      },
      {
        "date": "2024-02-23",
        "close": 1903.661621,
        "volume": 222000
      },
      {
        "date": "2024-03-01",
        "close": 1834.138062,
        "volume": 342900
      },
      {
        "date": "2024-03-08",
        "close": 1858.837402,
        "volume": 453500
      },
      {
        "date": "2024-03-15",
        "close": 1817.672119,
        "volume": 659800
      },
      {
        "date": "2024-03-22",
        "close": 1940.25293,
        "volume": 420300
      },
      {
        "date": "2024-03-29",
        "close": 1991.201294,
        "volume": 355400
      },
      {
        "date": "2024-04-05",
        "close": 1942.566895,
        "volume": 300400
      },
      {
        "date": "2024-04-12",
        "close": 2023.000488,
        "volume": 293600
      },
      {
        "date": "2024-04-19",
        "close": 1936.02002,
        "volume": 310200
      },
      {
        "date": "2024-04-26",
        "close": 2008.036255,
        "volume": 248200
      },
      {
        "date": "2024-05-03",
        "close": 1988.395386,
        "volume": 226100
      },
      {
        "date": "2024-05-10",
        "close": 1944.4375,
        "volume": 201400
      },
      {
        "date": "2024-05-17",
        "close": 1818.175293,
        "volume": 431400
      },
      {
        "date": "2024-05-24",
        "close": 1814.434204,
        "volume": 308800
      },
      {
        "date": "2024-05-31",
        "close": 1882.709229,
        "volume": 405600
      },
      {
        "date": "2024-06-07",
        "close": 1804.146118,
        "volume": 230300
      },
      {
        "date": "2024-06-14",
        "close": 1780.764282,
        "volume": 279000
      },
      {
        "date": "2024-06-21",
        "close": 1820.981079,
        "volume": 311400
      },
      {
        "date": "2024-06-28",
        "close": 1845.298218,
        "volume": 325100
      },
      {
        "date": "2024-07-05",
        "close": 1803.210938,
        "volume": 198000
      },
      {
        "date": "2024-07-12",
        "close": 1849.039429,
        "volume": 342300
      },
      {
        "date": "2024-07-19",
        "close": 1884.579834,
        "volume": 192700
      },
      {
        "date": "2024-07-26",
        "close": 1815.369507,
        "volume": 349700
      },
      {
        "date": "2024-08-02",
        "close": 1663.854858,
        "volume": 514500
      },
      {
        "date": "2024-08-09",
        "close": 1598.38562,
        "volume": 551600
      },
      {
        "date": "2024-08-16",
        "close": 1690.04248,
        "volume": 226500
      },
      {
        "date": "2024-08-23",
        "close": 1690.977905,
        "volume": 223400
      },
      {
        "date": "2024-08-30",
        "close": 1726.518311,
        "volume": 281700
      },
      {
        "date": "2024-09-06",
        "close": 1667.596069,
        "volume": 222700
      },
      {
        "date": "2024-09-13",
        "close": 1630.185059,
        "volume": 242200
      },
      {
        "date": "2024-09-20",
        "close": 1671.337036,
        "volume": 151800
      },
      {
        "date": "2024-09-27",
        "close": 1825.657593,
        "volume": 376200
      },
      {
        "date": "2024-10-04",
        "close": 1791.052368,
        "volume": 259100
      },
      {
        "date": "2024-10-11",
        "close": 1741.482666,
        "volume": 261800
      },
      {
        "date": "2024-10-18",
        "close": 1730.259399,
        "volume": 187800
      },
      {
        "date": "2024-10-25",
        "close": 1690.977905,
        "volume": 272700
      },
      {
        "date": "2024-11-01",
        "close": 1648.890503,
        "volume": 476800
      },
      {
        "date": "2024-11-08",
        "close": 1729.324097,
        "volume": 269500
      },
      {
        "date": "2024-11-15",
        "close": 1733.065186,
        "volume": 189100
      },
      {
        "date": "2024-11-22",
        "close": 1692.848389,
        "volume": 130300
      },
      {
        "date": "2024-11-29",
        "close": 1813.498901,
        "volume": 319100
      },
      {
        "date": "2024-12-06",
        "close": 1839.686523,
        "volume": 283600
      },
      {
        "date": "2024-12-13",
        "close": 1850.909912,
        "volume": 339800
      },
      {
        "date": "2024-12-20",
        "close": 1869.615479,
        "volume": 327100
      },
      {
        "date": "2024-12-27",
        "close": 1870.550659,
        "volume": 266100
      },
      {
        "date": "2025-01-03",
        "close": 1864.003784,
        "volume": 26500
      },
      {
        "date": "2025-01-10",
        "close": 1781.699585,
        "volume": 262600
      },
      {
        "date": "2025-01-17",
        "close": 1752.706055,
        "volume": 245900
      },
      {
        "date": "2025-01-24",
        "close": 1817.240112,
        "volume": 231800
      },
      {
        "date": "2025-01-31",
        "close": 1916.37915,
        "volume": 247700
      },
      {
        "date": "2025-02-07",
        "close": 1893.932617,
        "volume": 404900
      },
      {
        "date": "2025-02-14",
        "close": 1981.848389,
        "volume": 404800
      },
      {
        "date": "2025-02-21",
        "close": 2008.036255,
        "volume": 304800
      },
      {
        "date": "2025-02-28",
        "close": 1966.884155,
        "volume": 264700
      },
      {
        "date": "2025-03-07",
        "close": 2054.800049,
        "volume": 387500
      },
      {
        "date": "2025-03-14",
        "close": 2020.194824,
        "volume": 377900
      },
      {
        "date": "2025-03-21",
        "close": 2063.217529,
        "volume": 326500
      },
      {
        "date": "2025-03-28",
        "close": 2075.644531,
        "volume": 463800
      },
      {
        "date": "2025-04-04",
        "close": 1918.605469,
        "volume": 429800
      },
      {
        "date": "2025-04-11",
        "close": 1965.424561,
        "volume": 532500
      },
      {
        "date": "2025-04-18",
        "close": 2050.28418,
        "volume": 242700
      },
      {
        "date": "2025-04-25",
        "close": 2077.595215,
        "volume": 254600
      },
      {
        "date": "2025-05-02",
        "close": 2344.854004,
        "volume": 742000
      },
      {
        "date": "2025-05-09",
        "close": 2418.008789,
        "volume": 392100
      },
      {
        "date": "2025-05-16",
        "close": 2301.936523,
        "volume": 345700
      },
      {
        "date": "2025-05-23",
        "close": 2296.083984,
        "volume": 282500
      },
      {
        "date": "2025-05-30",
        "close": 2350.706299,
        "volume": 396400
      },
      {
        "date": "2025-06-06",
        "close": 2354.60791,
        "volume": 276300
      },
      {
        "date": "2025-06-13",
        "close": 2395.574463,
        "volume": 332700
      },
      {
        "date": "2025-06-20",
        "close": 2470.680176,
        "volume": 341400
      },
      {
        "date": "2025-06-27",
        "close": 2479.45874,
        "volume": 423000
      },
      {
        "date": "2025-07-04",
        "close": 2525.302246,
        "volume": 348900
      },
      {
        "date": "2025-07-11",
        "close": 2661.85791,
        "volume": 509000
      },
      {
        "date": "2025-07-18",
        "close": 2735.988037,
        "volume": 435900
      },
      {
        "date": "2025-07-25",
        "close": 2820.847656,
        "volume": 512200
      },
      {
        "date": "2025-08-01",
        "close": 2746.717529,
        "volume": 507700
      },
      {
        "date": "2025-08-08",
        "close": 2838.404785,
        "volume": 481400
      },
      {
        "date": "2025-08-15",
        "close": 2683.31665,
        "volume": 426000
      },
      {
        "date": "2025-08-22",
        "close": 2716.480225,
        "volume": 401600
      },
      {
        "date": "2025-08-29",
        "close": 2657.956299,
        "volume": 324900
      },
      {
        "date": "2025-09-05",
        "close": 2686.24292,
        "volume": 364600
      },
      {
        "date": "2025-09-12",
        "close": 2676.48877,
        "volume": 461100
      },
      {
        "date": "2025-09-19",
        "close": 2740.86499,
        "volume": 404700
      },
      {
        "date": "2025-09-26",
        "close": 2850.109375,
        "volume": 356100
      },
      {
        "date": "2025-10-03",
        "close": 2629.669922,
        "volume": 339800
      },
      {
        "date": "2025-10-10",
        "close": 2630.645264,
        "volume": 430500
      },
      {
        "date": "2025-10-17",
        "close": 2632.595947,
        "volume": 196200
      },
      {
        "date": "2025-10-24",
        "close": 2741.840332,
        "volume": 368400
      },
      {
        "date": "2025-10-31",
        "close": 2810.118164,
        "volume": 547400
      },
      {
        "date": "2025-11-07",
        "close": 2894.002441,
        "volume": 772500
      },
      {
        "date": "2025-11-14",
        "close": 2922.288818,
        "volume": 556600
      },
      {
        "date": "2025-11-21",
        "close": 3067.623047,
        "volume": 494100
      },
      {
        "date": "2025-11-28",
        "close": 3155.408691,
        "volume": 243600
      },
      {
        "date": "2025-12-05",
        "close": 3018.853027,
        "volume": 307800
      },
      {
        "date": "2025-12-12",
        "close": 3082.253906,
        "volume": 313800
      },
      {
        "date": "2025-12-19",
        "close": 3096.884766,
        "volume": 256300
      },
      {
        "date": "2025-12-26",
        "close": 3131.023682,
        "volume": 186800
      },
      {
        "date": "2026-01-02",
        "close": 3228.563477,
        "volume": 193900
      },
      {
        "date": "2026-01-09",
        "close": 3428.519775,
        "volume": 382000
      },
      {
        "date": "2026-01-16",
        "close": 3560.198242,
        "volume": 383000
      },
      {
        "date": "2026-01-23",
        "close": 3574.829346,
        "volume": 358100
      },
      {
        "date": "2026-01-30",
        "close": 3399.257813,
        "volume": 640200
      },
      {
        "date": "2026-02-06",
        "close": 4213.714355,
        "volume": 1239300
      },
      {
        "date": "2026-02-13",
        "close": 4364.900879,
        "volume": 747300
      },
      {
        "date": "2026-02-20",
        "close": 4837.968262,
        "volume": 1061600
      },
      {
        "date": "2026-02-27",
        "close": 5169.603027,
        "volume": 1250400
      },
      {
        "date": "2026-03-06",
        "close": 5013.539551,
        "volume": 1376900
      },
      {
        "date": "2026-03-13",
        "close": 4789.198242,
        "volume": 891200
      },
      {
        "date": "2026-03-20",
        "close": 4925.753906,
        "volume": 545900
      },
      {
        "date": "2026-03-27",
        "close": 4916.0,
        "volume": 835500
      },
      {
        "date": "2026-04-03",
        "close": 4910.0,
        "volume": 782100
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "volume": 575400
      },
      {
        "date": "2026-04-17",
        "close": 4935.0,
        "volume": 712600
      },
      {
        "date": "2026-04-24",
        "close": 4915.0,
        "volume": 606500
      },
      {
        "date": "2026-05-01",
        "close": 4765.0,
        "volume": 1314000
      },
      {
        "date": "2026-05-08",
        "close": 4730.0,
        "volume": 395500
      },
      {
        "date": "2026-05-15",
        "close": 4625.0,
        "volume": 538500
      },
      {
        "date": "2026-05-22",
        "close": 4165.0,
        "volume": 664100
      },
      {
        "date": "2026-05-29",
        "close": 4515.0,
        "volume": 800600
      },
      {
        "date": "2026-06-05",
        "close": 4375.0,
        "volume": 69500
      },
      {
        "date": "2026-06-12",
        "close": 4270.0,
        "volume": 126900
      },
      {
        "date": "2026-06-19",
        "close": 4445.0,
        "volume": 213100
      },
      {
        "date": "2026-06-26",
        "close": 4480.0,
        "volume": 118900
      },
      {
        "date": "2026-07-03",
        "close": 4385.0,
        "volume": 82200
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "volume": 397100
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "volume": 407200
      },
      {
        "date": "2026-07-24",
        "close": 4075.0,
        "volume": 559200
      },
      {
        "date": "2026-07-31",
        "close": 4040.0,
        "volume": 890300
      },
      {
        "date": "2026-08-07",
        "close": 3855.0,
        "volume": 751000
      }
    ],
    "sharemaestro_context": {
      "trend": 4452.498787,
      "fair_value": 2565.103015,
      "market_activity": -14.694804,
      "market_dynamics": -1.16174,
      "relative_strength": -14.077894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.040562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.102964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.22722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.063843
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.043683
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001295
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.273485
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.005705
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.013218
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.019948
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.083107
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024403
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.880227
      }
    ]
  }
}