{
  "ticker": {
    "uuid": "973f128a-d2e6-46fc-b42e-c826aa5ce145",
    "symbol": "CAPACITE",
    "name": "Capacit'e Infraprojects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.589996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.700012,
    "boundary_margin": -0.271203,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550423,
    "volatility_stability": 0.9231,
    "risk_context": 0.1817,
    "current_regime": {
      "move": -0.290421,
      "interruption": 0.398495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.350006,
        "direction_boundary": 147.649994,
        "core_momentum": 0.404335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600656
      },
      {
        "date": "2023-08-25",
        "close": 197.699997,
        "direction_boundary": 154.300003,
        "core_momentum": 0.28127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5144
      },
      {
        "date": "2023-09-01",
        "close": 228.300003,
        "direction_boundary": 166.75,
        "core_momentum": 0.369115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5325
      },
      {
        "date": "2023-09-08",
        "close": 233.300003,
        "direction_boundary": 184.25,
        "core_momentum": 0.266214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2023-09-15",
        "close": 215.100006,
        "direction_boundary": 177.25,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543622
      },
      {
        "date": "2023-09-22",
        "close": 212.0,
        "direction_boundary": 159.5,
        "core_momentum": 0.329154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541215
      },
      {
        "date": "2023-09-29",
        "close": 206.699997,
        "direction_boundary": 159.899994,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544389
      },
      {
        "date": "2023-10-06",
        "close": 211.199997,
        "direction_boundary": 161.050003,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528974
      },
      {
        "date": "2023-10-13",
        "close": 222.449997,
        "direction_boundary": 161.800003,
        "core_momentum": 0.374845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528238
      },
      {
        "date": "2023-10-20",
        "close": 219.050003,
        "direction_boundary": 165.300003,
        "core_momentum": 0.325166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527236
      },
      {
        "date": "2023-10-27",
        "close": 200.050003,
        "direction_boundary": 166.100006,
        "core_momentum": 0.204395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549151
      },
      {
        "date": "2023-11-03",
        "close": 212.600006,
        "direction_boundary": 161.5,
        "core_momentum": 0.316409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549836
      },
      {
        "date": "2023-11-10",
        "close": 227.0,
        "direction_boundary": 155.5,
        "core_momentum": 0.459807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472517
      },
      {
        "date": "2023-11-17",
        "close": 257.299988,
        "direction_boundary": 152.550003,
        "core_momentum": 0.68666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495496
      },
      {
        "date": "2023-11-24",
        "close": 257.700012,
        "direction_boundary": 143.899994,
        "core_momentum": 0.790827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495918
      },
      {
        "date": "2023-12-01",
        "close": 259.799988,
        "direction_boundary": 144.399994,
        "core_momentum": 0.799169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487562
      },
      {
        "date": "2023-12-08",
        "close": 262.950012,
        "direction_boundary": 137.850006,
        "core_momentum": 0.907508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444663
      },
      {
        "date": "2023-12-15",
        "close": 269.899994,
        "direction_boundary": 147.899994,
        "core_momentum": 0.824882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2023-12-22",
        "close": 263.600006,
        "direction_boundary": 127.400002,
        "core_momentum": 1.069074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416011
      },
      {
        "date": "2023-12-29",
        "close": 250.300003,
        "direction_boundary": 153.0,
        "core_momentum": 0.635948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409997
      },
      {
        "date": "2024-01-05",
        "close": 279.899994,
        "direction_boundary": 160.550003,
        "core_momentum": 0.743382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430342
      },
      {
        "date": "2024-01-12",
        "close": 281.100006,
        "direction_boundary": 156.0,
        "core_momentum": 0.801923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430139
      },
      {
        "date": "2024-01-19",
        "close": 272.25,
        "direction_boundary": 156.300003,
        "core_momentum": 0.741843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433164
      },
      {
        "date": "2024-01-26",
        "close": 268.600006,
        "direction_boundary": 140.399994,
        "core_momentum": 0.913106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42413
      },
      {
        "date": "2024-02-02",
        "close": 260.549988,
        "direction_boundary": 138.300003,
        "core_momentum": 0.883948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419644
      },
      {
        "date": "2024-02-09",
        "close": 262.100006,
        "direction_boundary": 144.050003,
        "core_momentum": 0.819507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416069
      },
      {
        "date": "2024-02-16",
        "close": 274.649994,
        "direction_boundary": 144.699997,
        "core_momentum": 0.898065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-02-23",
        "close": 263.399994,
        "direction_boundary": 117.099998,
        "core_momentum": 1.24936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408733
      },
      {
        "date": "2024-03-01",
        "close": 265.75,
        "direction_boundary": 128.899994,
        "core_momentum": 1.061676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2024-03-08",
        "close": 260.799988,
        "direction_boundary": 126.949997,
        "core_momentum": 1.054352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361865
      },
      {
        "date": "2024-03-15",
        "close": 248.149994,
        "direction_boundary": 122.550003,
        "core_momentum": 1.024888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349399
      },
      {
        "date": "2024-03-22",
        "close": 275.75,
        "direction_boundary": 119.0,
        "core_momentum": 1.317227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2024-03-29",
        "close": 261.850006,
        "direction_boundary": 118.949997,
        "core_momentum": 1.201345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2024-04-05",
        "close": 289.549988,
        "direction_boundary": 132.850006,
        "core_momentum": 1.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2024-04-12",
        "close": 295.299988,
        "direction_boundary": 130.350006,
        "core_momentum": 1.265439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397557
      },
      {
        "date": "2024-04-19",
        "close": 301.600006,
        "direction_boundary": 127.5,
        "core_momentum": 1.36549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395947
      },
      {
        "date": "2024-04-26",
        "close": 310.75,
        "direction_boundary": 131.399994,
        "core_momentum": 1.364916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367481
      },
      {
        "date": "2024-05-03",
        "close": 302.649994,
        "direction_boundary": 128.699997,
        "core_momentum": 1.351593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2024-05-10",
        "close": 271.350006,
        "direction_boundary": 160.550003,
        "core_momentum": 0.690128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395915
      },
      {
        "date": "2024-05-17",
        "close": 296.200012,
        "direction_boundary": 168.399994,
        "core_momentum": 0.758907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376343
      },
      {
        "date": "2024-05-24",
        "close": 305.25,
        "direction_boundary": 171.149994,
        "core_momentum": 0.783523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377835
      },
      {
        "date": "2024-05-31",
        "close": 308.399994,
        "direction_boundary": 163.149994,
        "core_momentum": 0.890285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2024-06-07",
        "close": 307.399994,
        "direction_boundary": 190.800003,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378019
      },
      {
        "date": "2024-06-14",
        "close": 328.649994,
        "direction_boundary": 206.050003,
        "core_momentum": 0.595001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38648
      },
      {
        "date": "2024-06-21",
        "close": 319.399994,
        "direction_boundary": 189.100006,
        "core_momentum": 0.689053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2024-06-28",
        "close": 310.549988,
        "direction_boundary": 206.800003,
        "core_momentum": 0.501692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38145
      },
      {
        "date": "2024-07-05",
        "close": 302.25,
        "direction_boundary": 218.399994,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35371
      },
      {
        "date": "2024-07-12",
        "close": 290.100006,
        "direction_boundary": 218.149994,
        "core_momentum": 0.329819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358913
      },
      {
        "date": "2024-07-19",
        "close": 275.75,
        "direction_boundary": 224.149994,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363294
      },
      {
        "date": "2024-07-26",
        "close": 316.149994,
        "direction_boundary": 211.600006,
        "core_momentum": 0.494093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408623
      },
      {
        "date": "2024-08-02",
        "close": 328.450012,
        "direction_boundary": 225.800003,
        "core_momentum": 0.454606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407373
      },
      {
        "date": "2024-08-09",
        "close": 342.549988,
        "direction_boundary": 218.600006,
        "core_momentum": 0.567017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2024-08-16",
        "close": 341.649994,
        "direction_boundary": 207.350006,
        "core_momentum": 0.647697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2024-08-23",
        "close": 383.75,
        "direction_boundary": 197.699997,
        "core_momentum": 0.941072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2024-08-30",
        "close": 379.700012,
        "direction_boundary": 228.300003,
        "core_momentum": 0.663163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427741
      },
      {
        "date": "2024-09-06",
        "close": 380.350006,
        "direction_boundary": 233.300003,
        "core_momentum": 0.630304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425561
      },
      {
        "date": "2024-09-13",
        "close": 391.0,
        "direction_boundary": 215.100006,
        "core_momentum": 0.817759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415613
      },
      {
        "date": "2024-09-20",
        "close": 399.899994,
        "direction_boundary": 212.0,
        "core_momentum": 0.886321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39595
      },
      {
        "date": "2024-09-27",
        "close": 398.799988,
        "direction_boundary": 206.699997,
        "core_momentum": 0.929366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3853
      },
      {
        "date": "2024-10-04",
        "close": 380.549988,
        "direction_boundary": 211.199997,
        "core_momentum": 0.801847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2024-10-11",
        "close": 396.399994,
        "direction_boundary": 222.449997,
        "core_momentum": 0.781973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2024-10-18",
        "close": 363.450012,
        "direction_boundary": 219.050003,
        "core_momentum": 0.65921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400358
      },
      {
        "date": "2024-10-25",
        "close": 339.799988,
        "direction_boundary": 200.050003,
        "core_momentum": 0.698575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411845
      },
      {
        "date": "2024-11-01",
        "close": 379.149994,
        "direction_boundary": 212.600006,
        "core_momentum": 0.783396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434675
      },
      {
        "date": "2024-11-08",
        "close": 364.899994,
        "direction_boundary": 227.0,
        "core_momentum": 0.607489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406448
      },
      {
        "date": "2024-11-15",
        "close": 351.899994,
        "direction_boundary": 257.299988,
        "core_momentum": 0.367664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396157
      },
      {
        "date": "2024-11-22",
        "close": 360.700012,
        "direction_boundary": 257.700012,
        "core_momentum": 0.39969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395588
      },
      {
        "date": "2024-11-29",
        "close": 433.299988,
        "direction_boundary": 259.799988,
        "core_momentum": 0.667821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465604
      },
      {
        "date": "2024-12-06",
        "close": 429.75,
        "direction_boundary": 262.950012,
        "core_momentum": 0.634341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466005
      },
      {
        "date": "2024-12-13",
        "close": 429.950012,
        "direction_boundary": 269.899994,
        "core_momentum": 0.592997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459682
      },
      {
        "date": "2024-12-20",
        "close": 438.100006,
        "direction_boundary": 263.600006,
        "core_momentum": 0.661988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456348
      },
      {
        "date": "2024-12-27",
        "close": 441.450012,
        "direction_boundary": 250.300003,
        "core_momentum": 0.763684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452721
      },
      {
        "date": "2025-01-03",
        "close": 435.850006,
        "direction_boundary": 279.899994,
        "core_momentum": 0.557163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450581
      },
      {
        "date": "2025-01-10",
        "close": 393.399994,
        "direction_boundary": 281.100006,
        "core_momentum": 0.399502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473104
      },
      {
        "date": "2025-01-17",
        "close": 382.799988,
        "direction_boundary": 272.25,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468009
      },
      {
        "date": "2025-01-24",
        "close": 355.100006,
        "direction_boundary": 268.600006,
        "core_momentum": 0.32204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447402
      },
      {
        "date": "2025-01-31",
        "close": 363.25,
        "direction_boundary": 260.549988,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445582
      },
      {
        "date": "2025-02-07",
        "close": 376.100006,
        "direction_boundary": 262.100006,
        "core_momentum": 0.434948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44445
      },
      {
        "date": "2025-02-14",
        "close": 337.649994,
        "direction_boundary": 274.649994,
        "core_momentum": 0.229383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470578
      },
      {
        "date": "2025-02-21",
        "close": 329.100006,
        "direction_boundary": 263.399994,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440395
      },
      {
        "date": "2025-02-28",
        "close": 301.799988,
        "direction_boundary": 265.75,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454401
      },
      {
        "date": "2025-03-07",
        "close": 337.850006,
        "direction_boundary": 260.799988,
        "core_momentum": 0.295437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48468
      },
      {
        "date": "2025-03-14",
        "close": 332.700012,
        "direction_boundary": 248.149994,
        "core_momentum": 0.340721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482634
      },
      {
        "date": "2025-03-21",
        "close": 354.5,
        "direction_boundary": 275.75,
        "core_momentum": 0.285585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490783
      },
      {
        "date": "2025-03-28",
        "close": 350.5,
        "direction_boundary": 261.850006,
        "core_momentum": 0.338553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490861
      },
      {
        "date": "2025-04-04",
        "close": 361.299988,
        "direction_boundary": 289.549988,
        "core_momentum": 0.247798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48936
      },
      {
        "date": "2025-04-11",
        "close": 360.700012,
        "direction_boundary": 295.299988,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485459
      },
      {
        "date": "2025-04-18",
        "close": 390.600006,
        "direction_boundary": 301.600006,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4833
      },
      {
        "date": "2025-04-25",
        "close": 361.25,
        "direction_boundary": 310.75,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486661
      },
      {
        "date": "2025-05-02",
        "close": 350.850006,
        "direction_boundary": 302.649994,
        "core_momentum": 0.15926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462987
      },
      {
        "date": "2025-05-09",
        "close": 335.850006,
        "direction_boundary": 271.350006,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463869
      },
      {
        "date": "2025-05-16",
        "close": 359.850006,
        "direction_boundary": 296.200012,
        "core_momentum": 0.214889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471764
      },
      {
        "date": "2025-05-23",
        "close": 359.899994,
        "direction_boundary": 305.25,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47051
      },
      {
        "date": "2025-05-30",
        "close": 328.850006,
        "direction_boundary": 308.399994,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405646
      },
      {
        "date": "2025-06-06",
        "close": 338.799988,
        "direction_boundary": 307.399994,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409504
      },
      {
        "date": "2025-06-13",
        "close": 333.100006,
        "direction_boundary": 328.649994,
        "core_momentum": 0.01354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409399
      },
      {
        "date": "2025-06-20",
        "close": 318.600006,
        "direction_boundary": 319.399994,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409965
      },
      {
        "date": "2025-06-27",
        "close": 337.5,
        "direction_boundary": 310.549988,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420542
      },
      {
        "date": "2025-07-04",
        "close": 326.549988,
        "direction_boundary": 302.25,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421709
      },
      {
        "date": "2025-07-11",
        "close": 314.950012,
        "direction_boundary": 290.100006,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402568
      },
      {
        "date": "2025-07-18",
        "close": 324.700012,
        "direction_boundary": 275.75,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405153
      },
      {
        "date": "2025-07-25",
        "close": 318.5,
        "direction_boundary": 316.149994,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393424
      },
      {
        "date": "2025-08-01",
        "close": 299.600006,
        "direction_boundary": 328.450012,
        "core_momentum": -0.087837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399115
      },
      {
        "date": "2025-08-08",
        "close": 291.700012,
        "direction_boundary": 342.549988,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39521
      },
      {
        "date": "2025-08-15",
        "close": 276.850006,
        "direction_boundary": 341.649994,
        "core_momentum": -0.189668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3746
      },
      {
        "date": "2025-08-22",
        "close": 299.549988,
        "direction_boundary": 383.75,
        "core_momentum": -0.219414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39215
      },
      {
        "date": "2025-08-29",
        "close": 281.899994,
        "direction_boundary": 379.700012,
        "core_momentum": -0.257572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2025-09-05",
        "close": 296.549988,
        "direction_boundary": 380.350006,
        "core_momentum": -0.220323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2025-09-12",
        "close": 300.100006,
        "direction_boundary": 391.0,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354263
      },
      {
        "date": "2025-09-19",
        "close": 312.25,
        "direction_boundary": 399.899994,
        "core_momentum": -0.21918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2025-09-26",
        "close": 289.850006,
        "direction_boundary": 398.799988,
        "core_momentum": -0.273195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35981
      },
      {
        "date": "2025-10-03",
        "close": 287.399994,
        "direction_boundary": 380.549988,
        "core_momentum": -0.244777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2025-10-10",
        "close": 286.399994,
        "direction_boundary": 396.399994,
        "core_momentum": -0.277497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2025-10-17",
        "close": 271.950012,
        "direction_boundary": 363.450012,
        "core_momentum": -0.251754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336383
      },
      {
        "date": "2025-10-24",
        "close": 272.700012,
        "direction_boundary": 339.799988,
        "core_momentum": -0.197469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323985
      },
      {
        "date": "2025-10-31",
        "close": 286.75,
        "direction_boundary": 379.149994,
        "core_momentum": -0.243703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2025-11-07",
        "close": 280.75,
        "direction_boundary": 364.899994,
        "core_momentum": -0.230611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330145
      },
      {
        "date": "2025-11-14",
        "close": 290.950012,
        "direction_boundary": 351.899994,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317821
      },
      {
        "date": "2025-11-21",
        "close": 285.100006,
        "direction_boundary": 360.700012,
        "core_momentum": -0.209592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2025-11-28",
        "close": 277.350006,
        "direction_boundary": 433.299988,
        "core_momentum": -0.359912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297181
      },
      {
        "date": "2025-12-05",
        "close": 261.899994,
        "direction_boundary": 429.75,
        "core_momentum": -0.390576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300405
      },
      {
        "date": "2025-12-12",
        "close": 257.450012,
        "direction_boundary": 429.950012,
        "core_momentum": -0.401209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2025-12-19",
        "close": 256.799988,
        "direction_boundary": 438.100006,
        "core_momentum": -0.413832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2025-12-26",
        "close": 256.450012,
        "direction_boundary": 441.450012,
        "core_momentum": -0.419073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2026-01-02",
        "close": 257.850006,
        "direction_boundary": 435.850006,
        "core_momentum": -0.408397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279924
      },
      {
        "date": "2026-01-09",
        "close": 242.949997,
        "direction_boundary": 393.399994,
        "core_momentum": -0.382435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286246
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "direction_boundary": 382.799988,
        "core_momentum": -0.382184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281034
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "direction_boundary": 355.100006,
        "core_momentum": -0.391721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30134
      },
      {
        "date": "2026-01-30",
        "close": 222.25,
        "direction_boundary": 363.25,
        "core_momentum": -0.388162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29948
      },
      {
        "date": "2026-02-06",
        "close": 233.279999,
        "direction_boundary": 376.100006,
        "core_momentum": -0.379739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2026-02-13",
        "close": 258.309998,
        "direction_boundary": 337.649994,
        "core_momentum": -0.234977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2026-02-20",
        "close": 251.039993,
        "direction_boundary": 329.100006,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319276
      },
      {
        "date": "2026-02-27",
        "close": 242.839996,
        "direction_boundary": 301.799988,
        "core_momentum": -0.195361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312181
      },
      {
        "date": "2026-03-06",
        "close": 225.360001,
        "direction_boundary": 337.850006,
        "core_momentum": -0.332958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2026-03-13",
        "close": 188.710007,
        "direction_boundary": 332.700012,
        "core_momentum": -0.432792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389052
      },
      {
        "date": "2026-03-20",
        "close": 223.880005,
        "direction_boundary": 354.5,
        "core_momentum": -0.368463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463319
      },
      {
        "date": "2026-03-27",
        "close": 212.699997,
        "direction_boundary": 350.5,
        "core_momentum": -0.393153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458232
      },
      {
        "date": "2026-04-03",
        "close": 211.970001,
        "direction_boundary": 361.299988,
        "core_momentum": -0.413313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458361
      },
      {
        "date": "2026-04-10",
        "close": 232.570007,
        "direction_boundary": 360.700012,
        "core_momentum": -0.355226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480696
      },
      {
        "date": "2026-04-17",
        "close": 262.51001,
        "direction_boundary": 390.600006,
        "core_momentum": -0.327931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508209
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 361.25,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512391
      },
      {
        "date": "2026-05-01",
        "close": 252.410004,
        "direction_boundary": 350.850006,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506962
      },
      {
        "date": "2026-05-08",
        "close": 252.5,
        "direction_boundary": 335.850006,
        "core_momentum": -0.248176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506461
      },
      {
        "date": "2026-05-15",
        "close": 231.699997,
        "direction_boundary": 359.850006,
        "core_momentum": -0.356121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515377
      },
      {
        "date": "2026-05-22",
        "close": 216.199997,
        "direction_boundary": 359.899994,
        "core_momentum": -0.399278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521994
      },
      {
        "date": "2026-05-29",
        "close": 226.449997,
        "direction_boundary": 328.850006,
        "core_momentum": -0.311388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527233
      },
      {
        "date": "2026-06-05",
        "close": 222.089996,
        "direction_boundary": 338.799988,
        "core_momentum": -0.344481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522715
      },
      {
        "date": "2026-06-12",
        "close": 220.960007,
        "direction_boundary": 333.100006,
        "core_momentum": -0.336656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522484
      },
      {
        "date": "2026-06-19",
        "close": 233.759995,
        "direction_boundary": 318.600006,
        "core_momentum": -0.26629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529563
      },
      {
        "date": "2026-06-26",
        "close": 263.910004,
        "direction_boundary": 337.5,
        "core_momentum": -0.218044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55721
      },
      {
        "date": "2026-07-03",
        "close": 248.949997,
        "direction_boundary": 326.549988,
        "core_momentum": -0.237636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563208
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "direction_boundary": 314.950012,
        "core_momentum": -0.237974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559358
      },
      {
        "date": "2026-07-17",
        "close": 225.100006,
        "direction_boundary": 324.700012,
        "core_momentum": -0.306745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56522
      },
      {
        "date": "2026-07-24",
        "close": 212.75,
        "direction_boundary": 318.5,
        "core_momentum": -0.332025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55639
      },
      {
        "date": "2026-07-31",
        "close": 214.699997,
        "direction_boundary": 299.600006,
        "core_momentum": -0.283378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555009
      },
      {
        "date": "2026-08-07",
        "close": 212.589996,
        "direction_boundary": 291.700012,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.350006,
        "volume": 4916881
      },
      {
        "date": "2023-08-25",
        "close": 197.699997,
        "volume": 3152869
      },
      {
        "date": "2023-09-01",
        "close": 228.300003,
        "volume": 10139761
      },
      {
        "date": "2023-09-08",
        "close": 233.300003,
        "volume": 6008257
      },
      {
        "date": "2023-09-15",
        "close": 215.100006,
        "volume": 9406323
      },
      {
        "date": "2023-09-22",
        "close": 212.0,
        "volume": 3621863
      },
      {
        "date": "2023-09-29",
        "close": 206.699997,
        "volume": 2430805
      },
      {
        "date": "2023-10-06",
        "close": 211.199997,
        "volume": 1909620
      },
      {
        "date": "2023-10-13",
        "close": 222.449997,
        "volume": 5575943
      },
      {
        "date": "2023-10-20",
        "close": 219.050003,
        "volume": 3333467
      },
      {
        "date": "2023-10-27",
        "close": 200.050003,
        "volume": 3348602
      },
      {
        "date": "2023-11-03",
        "close": 212.600006,
        "volume": 2688479
      },
      {
        "date": "2023-11-10",
        "close": 227.0,
        "volume": 5753931
      },
      {
        "date": "2023-11-17",
        "close": 257.299988,
        "volume": 16384574
      },
      {
        "date": "2023-11-24",
        "close": 257.700012,
        "volume": 8120120
      },
      {
        "date": "2023-12-01",
        "close": 259.799988,
        "volume": 4290508
      },
      {
        "date": "2023-12-08",
        "close": 262.950012,
        "volume": 12374508
      },
      {
        "date": "2023-12-15",
        "close": 269.899994,
        "volume": 6523241
      },
      {
        "date": "2023-12-22",
        "close": 263.600006,
        "volume": 6125664
      },
      {
        "date": "2023-12-29",
        "close": 250.300003,
        "volume": 2691894
      },
      {
        "date": "2024-01-05",
        "close": 279.899994,
        "volume": 9267219
      },
      {
        "date": "2024-01-12",
        "close": 281.100006,
        "volume": 12177828
      },
      {
        "date": "2024-01-19",
        "close": 272.25,
        "volume": 11249545
      },
      {
        "date": "2024-01-26",
        "close": 268.600006,
        "volume": 3741331
      },
      {
        "date": "2024-02-02",
        "close": 260.549988,
        "volume": 3777610
      },
      {
        "date": "2024-02-09",
        "close": 262.100006,
        "volume": 7104513
      },
      {
        "date": "2024-02-16",
        "close": 274.649994,
        "volume": 8844480
      },
      {
        "date": "2024-02-23",
        "close": 263.399994,
        "volume": 5863937
      },
      {
        "date": "2024-03-01",
        "close": 265.75,
        "volume": 7532199
      },
      {
        "date": "2024-03-08",
        "close": 260.799988,
        "volume": 6254169
      },
      {
        "date": "2024-03-15",
        "close": 248.149994,
        "volume": 10956704
      },
      {
        "date": "2024-03-22",
        "close": 275.75,
        "volume": 11045501
      },
      {
        "date": "2024-03-29",
        "close": 261.850006,
        "volume": 6215826
      },
      {
        "date": "2024-04-05",
        "close": 289.549988,
        "volume": 14533788
      },
      {
        "date": "2024-04-12",
        "close": 295.299988,
        "volume": 15162982
      },
      {
        "date": "2024-04-19",
        "close": 301.600006,
        "volume": 17440530
      },
      {
        "date": "2024-04-26",
        "close": 310.75,
        "volume": 10955648
      },
      {
        "date": "2024-05-03",
        "close": 302.649994,
        "volume": 4167470
      },
      {
        "date": "2024-05-10",
        "close": 271.350006,
        "volume": 6333868
      },
      {
        "date": "2024-05-17",
        "close": 296.200012,
        "volume": 4282273
      },
      {
        "date": "2024-05-24",
        "close": 305.25,
        "volume": 3971856
      },
      {
        "date": "2024-05-31",
        "close": 308.399994,
        "volume": 13366538
      },
      {
        "date": "2024-06-07",
        "close": 307.399994,
        "volume": 9799537
      },
      {
        "date": "2024-06-14",
        "close": 328.649994,
        "volume": 6188052
      },
      {
        "date": "2024-06-21",
        "close": 319.399994,
        "volume": 2746528
      },
      {
        "date": "2024-06-28",
        "close": 310.549988,
        "volume": 3033064
      },
      {
        "date": "2024-07-05",
        "close": 302.25,
        "volume": 2141982
      },
      {
        "date": "2024-07-12",
        "close": 290.100006,
        "volume": 2960654
      },
      {
        "date": "2024-07-19",
        "close": 275.75,
        "volume": 2931420
      },
      {
        "date": "2024-07-26",
        "close": 316.149994,
        "volume": 5490869
      },
      {
        "date": "2024-08-02",
        "close": 328.450012,
        "volume": 6468573
      },
      {
        "date": "2024-08-09",
        "close": 342.549988,
        "volume": 11217944
      },
      {
        "date": "2024-08-16",
        "close": 341.649994,
        "volume": 17519520
      },
      {
        "date": "2024-08-23",
        "close": 383.75,
        "volume": 19550876
      },
      {
        "date": "2024-08-30",
        "close": 379.700012,
        "volume": 9345371
      },
      {
        "date": "2024-09-06",
        "close": 380.350006,
        "volume": 6841310
      },
      {
        "date": "2024-09-13",
        "close": 391.0,
        "volume": 9034647
      },
      {
        "date": "2024-09-20",
        "close": 399.899994,
        "volume": 10343843
      },
      {
        "date": "2024-09-27",
        "close": 398.799988,
        "volume": 9855621
      },
      {
        "date": "2024-10-04",
        "close": 380.549988,
        "volume": 5332278
      },
      {
        "date": "2024-10-11",
        "close": 396.399994,
        "volume": 6024855
      },
      {
        "date": "2024-10-18",
        "close": 363.450012,
        "volume": 4488267
      },
      {
        "date": "2024-10-25",
        "close": 339.799988,
        "volume": 5264681
      },
      {
        "date": "2024-11-01",
        "close": 379.149994,
        "volume": 11054373
      },
      {
        "date": "2024-11-08",
        "close": 364.899994,
        "volume": 4570653
      },
      {
        "date": "2024-11-15",
        "close": 351.899994,
        "volume": 3154480
      },
      {
        "date": "2024-11-22",
        "close": 360.700012,
        "volume": 2466804
      },
      {
        "date": "2024-11-29",
        "close": 433.299988,
        "volume": 10518165
      },
      {
        "date": "2024-12-06",
        "close": 429.75,
        "volume": 3580757
      },
      {
        "date": "2024-12-13",
        "close": 429.950012,
        "volume": 4675530
      },
      {
        "date": "2024-12-20",
        "close": 438.100006,
        "volume": 6244829
      },
      {
        "date": "2024-12-27",
        "close": 441.450012,
        "volume": 2861404
      },
      {
        "date": "2025-01-03",
        "close": 435.850006,
        "volume": 2273799
      },
      {
        "date": "2025-01-10",
        "close": 393.399994,
        "volume": 3174755
      },
      {
        "date": "2025-01-17",
        "close": 382.799988,
        "volume": 2716504
      },
      {
        "date": "2025-01-24",
        "close": 355.100006,
        "volume": 3024336
      },
      {
        "date": "2025-01-31",
        "close": 363.25,
        "volume": 2734086
      },
      {
        "date": "2025-02-07",
        "close": 376.100006,
        "volume": 2932854
      },
      {
        "date": "2025-02-14",
        "close": 337.649994,
        "volume": 6132952
      },
      {
        "date": "2025-02-21",
        "close": 329.100006,
        "volume": 5348966
      },
      {
        "date": "2025-02-28",
        "close": 301.799988,
        "volume": 3007237
      },
      {
        "date": "2025-03-07",
        "close": 337.850006,
        "volume": 5260069
      },
      {
        "date": "2025-03-14",
        "close": 332.700012,
        "volume": 2058112
      },
      {
        "date": "2025-03-21",
        "close": 354.5,
        "volume": 1436277
      },
      {
        "date": "2025-03-28",
        "close": 350.5,
        "volume": 2290757
      },
      {
        "date": "2025-04-04",
        "close": 361.299988,
        "volume": 1992400
      },
      {
        "date": "2025-04-11",
        "close": 360.700012,
        "volume": 2201262
      },
      {
        "date": "2025-04-18",
        "close": 390.600006,
        "volume": 1695925
      },
      {
        "date": "2025-04-25",
        "close": 361.25,
        "volume": 1911069
      },
      {
        "date": "2025-05-02",
        "close": 350.850006,
        "volume": 1090282
      },
      {
        "date": "2025-05-09",
        "close": 335.850006,
        "volume": 2960641
      },
      {
        "date": "2025-05-16",
        "close": 359.850006,
        "volume": 1900476
      },
      {
        "date": "2025-05-23",
        "close": 359.899994,
        "volume": 2014249
      },
      {
        "date": "2025-05-30",
        "close": 328.850006,
        "volume": 5418722
      },
      {
        "date": "2025-06-06",
        "close": 338.799988,
        "volume": 2170228
      },
      {
        "date": "2025-06-13",
        "close": 333.100006,
        "volume": 1945913
      },
      {
        "date": "2025-06-20",
        "close": 318.600006,
        "volume": 1483884
      },
      {
        "date": "2025-06-27",
        "close": 337.5,
        "volume": 2225510
      },
      {
        "date": "2025-07-04",
        "close": 326.549988,
        "volume": 944950
      },
      {
        "date": "2025-07-11",
        "close": 314.950012,
        "volume": 1598870
      },
      {
        "date": "2025-07-18",
        "close": 324.700012,
        "volume": 1121512
      },
      {
        "date": "2025-07-25",
        "close": 318.5,
        "volume": 1611183
      },
      {
        "date": "2025-08-01",
        "close": 299.600006,
        "volume": 1986491
      },
      {
        "date": "2025-08-08",
        "close": 291.700012,
        "volume": 1038499
      },
      {
        "date": "2025-08-15",
        "close": 276.850006,
        "volume": 1551743
      },
      {
        "date": "2025-08-22",
        "close": 299.549988,
        "volume": 1739423
      },
      {
        "date": "2025-08-29",
        "close": 281.899994,
        "volume": 978395
      },
      {
        "date": "2025-09-05",
        "close": 296.549988,
        "volume": 1203140
      },
      {
        "date": "2025-09-12",
        "close": 300.100006,
        "volume": 2395508
      },
      {
        "date": "2025-09-19",
        "close": 312.25,
        "volume": 4259080
      },
      {
        "date": "2025-09-26",
        "close": 289.850006,
        "volume": 1653015
      },
      {
        "date": "2025-10-03",
        "close": 287.399994,
        "volume": 1491190
      },
      {
        "date": "2025-10-10",
        "close": 286.399994,
        "volume": 1790623
      },
      {
        "date": "2025-10-17",
        "close": 271.950012,
        "volume": 1119827
      },
      {
        "date": "2025-10-24",
        "close": 272.700012,
        "volume": 1001273
      },
      {
        "date": "2025-10-31",
        "close": 286.75,
        "volume": 1399390
      },
      {
        "date": "2025-11-07",
        "close": 280.75,
        "volume": 915771
      },
      {
        "date": "2025-11-14",
        "close": 290.950012,
        "volume": 2061661
      },
      {
        "date": "2025-11-21",
        "close": 285.100006,
        "volume": 2455583
      },
      {
        "date": "2025-11-28",
        "close": 277.350006,
        "volume": 877769
      },
      {
        "date": "2025-12-05",
        "close": 261.899994,
        "volume": 950498
      },
      {
        "date": "2025-12-12",
        "close": 257.450012,
        "volume": 1368468
      },
      {
        "date": "2025-12-19",
        "close": 256.799988,
        "volume": 558242
      },
      {
        "date": "2025-12-26",
        "close": 256.450012,
        "volume": 491987
      },
      {
        "date": "2026-01-02",
        "close": 257.850006,
        "volume": 724138
      },
      {
        "date": "2026-01-09",
        "close": 242.949997,
        "volume": 871948
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "volume": 588881
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "volume": 1641566
      },
      {
        "date": "2026-01-30",
        "close": 222.25,
        "volume": 848855
      },
      {
        "date": "2026-02-06",
        "close": 233.279999,
        "volume": 3842796
      },
      {
        "date": "2026-02-13",
        "close": 258.309998,
        "volume": 3196591
      },
      {
        "date": "2026-02-20",
        "close": 251.039993,
        "volume": 1017093
      },
      {
        "date": "2026-02-27",
        "close": 242.839996,
        "volume": 2254624
      },
      {
        "date": "2026-03-06",
        "close": 225.360001,
        "volume": 1232069
      },
      {
        "date": "2026-03-13",
        "close": 188.710007,
        "volume": 4249784
      },
      {
        "date": "2026-03-20",
        "close": 223.880005,
        "volume": 26157320
      },
      {
        "date": "2026-03-27",
        "close": 212.699997,
        "volume": 3132873
      },
      {
        "date": "2026-04-03",
        "close": 211.970001,
        "volume": 1616172
      },
      {
        "date": "2026-04-10",
        "close": 232.570007,
        "volume": 2385785
      },
      {
        "date": "2026-04-17",
        "close": 262.51001,
        "volume": 1963197
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 1889627
      },
      {
        "date": "2026-05-01",
        "close": 252.410004,
        "volume": 866445
      },
      {
        "date": "2026-05-08",
        "close": 252.5,
        "volume": 1266685
      },
      {
        "date": "2026-05-15",
        "close": 231.699997,
        "volume": 1215221
      },
      {
        "date": "2026-05-22",
        "close": 216.199997,
        "volume": 2297799
      },
      {
        "date": "2026-05-29",
        "close": 226.449997,
        "volume": 1199680
      },
      {
        "date": "2026-06-05",
        "close": 222.089996,
        "volume": 144858
      },
      {
        "date": "2026-06-12",
        "close": 220.960007,
        "volume": 153376
      },
      {
        "date": "2026-06-19",
        "close": 233.759995,
        "volume": 254758
      },
      {
        "date": "2026-06-26",
        "close": 263.910004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 248.949997,
        "volume": 829214
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "volume": 2631096
      },
      {
        "date": "2026-07-17",
        "close": 225.100006,
        "volume": 5650253
      },
      {
        "date": "2026-07-24",
        "close": 212.75,
        "volume": 1443209
      },
      {
        "date": "2026-07-31",
        "close": 214.699997,
        "volume": 1064271
      },
      {
        "date": "2026-08-07",
        "close": 212.589996,
        "volume": 4528696
      }
    ],
    "sharemaestro_context": {
      "trend": 231.399667,
      "fair_value": 293.664039,
      "market_activity": -14.505303,
      "market_dynamics": -0.219795,
      "relative_strength": -14.699674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.040356,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.038094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072571,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.058692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141847,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.1268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.143653
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.004512
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.100769
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.116387
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.008055
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.58819
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.056296
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290421
      }
    ]
  }
}