{
  "ticker": {
    "uuid": "973fa19f-9e97-4ccb-b062-aee5c040ceb5",
    "symbol": "YCPS",
    "name": "Castellana Properties Socimi, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.04254,
    "boundary_margin": 0.348945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125321,
    "volatility_stability": 0.4455,
    "risk_context": 0.798,
    "current_regime": {
      "move": 0.798496,
      "interruption": -0.035533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051251
      },
      {
        "date": "2023-08-25",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051251
      },
      {
        "date": "2023-09-01",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-09-08",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-09-15",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-09-22",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-09-29",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-10-06",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-10-13",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-10-20",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-10-27",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-11-03",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-11-10",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-11-17",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-11-24",
        "close": 5.481063,
        "direction_boundary": 5.225008,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2023-12-01",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2023-12-08",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2023-12-15",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2023-12-22",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2023-12-29",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-01-05",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-01-12",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-01-19",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-01-26",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-02-02",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-02-09",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-02-16",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-02-23",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014737
      },
      {
        "date": "2024-03-01",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-03-08",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-03-15",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-03-22",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-03-29",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-04-05",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-04-12",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-04-19",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-04-26",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-05-03",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-05-10",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-05-17",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-05-24",
        "close": 5.539622,
        "direction_boundary": 5.282192,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014737
      },
      {
        "date": "2024-05-31",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-06-07",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-06-14",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-06-21",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-06-28",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-07-05",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-07-12",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-07-19",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-07-26",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-08-02",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-08-09",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-08-16",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-08-23",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-08-30",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2024-09-06",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2024-09-13",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2024-09-20",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2024-09-27",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2024-10-04",
        "close": 5.724709,
        "direction_boundary": 5.481063,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2024-10-11",
        "close": 5.855808,
        "direction_boundary": 5.481063,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054301
      },
      {
        "date": "2024-10-18",
        "close": 5.855808,
        "direction_boundary": 5.481063,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054301
      },
      {
        "date": "2024-10-25",
        "close": 5.855808,
        "direction_boundary": 5.481063,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054301
      },
      {
        "date": "2024-11-01",
        "close": 5.855808,
        "direction_boundary": 5.481063,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054301
      },
      {
        "date": "2024-11-08",
        "close": 5.855808,
        "direction_boundary": 5.481063,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054301
      },
      {
        "date": "2024-11-15",
        "close": 5.943209,
        "direction_boundary": 5.481063,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056958
      },
      {
        "date": "2024-11-22",
        "close": 5.943209,
        "direction_boundary": 5.481063,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056958
      },
      {
        "date": "2024-11-29",
        "close": 6.118009,
        "direction_boundary": 5.539622,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052965
      },
      {
        "date": "2024-12-06",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2024-12-13",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2024-12-20",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2024-12-27",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-01-03",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-01-10",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-01-17",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-01-24",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-01-31",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-02-07",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-02-14",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-02-21",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-02-28",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-03-07",
        "close": 6.15047,
        "direction_boundary": 5.539622,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052962
      },
      {
        "date": "2025-03-14",
        "close": 6.238966,
        "direction_boundary": 5.539622,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055135
      },
      {
        "date": "2025-03-21",
        "close": 6.352749,
        "direction_boundary": 5.539622,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058556
      },
      {
        "date": "2025-03-28",
        "close": 6.352749,
        "direction_boundary": 5.539622,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058556
      },
      {
        "date": "2025-04-04",
        "close": 6.39912,
        "direction_boundary": 5.539622,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05843
      },
      {
        "date": "2025-04-11",
        "close": 6.39912,
        "direction_boundary": 5.539622,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052318
      },
      {
        "date": "2025-04-18",
        "close": 6.491861,
        "direction_boundary": 5.539622,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2025-04-25",
        "close": 6.491861,
        "direction_boundary": 5.539622,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2025-05-02",
        "close": 6.491861,
        "direction_boundary": 5.539622,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2025-05-09",
        "close": 6.491861,
        "direction_boundary": 5.539622,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2025-05-16",
        "close": 6.491861,
        "direction_boundary": 5.539622,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052136
      },
      {
        "date": "2025-05-23",
        "close": 6.538231,
        "direction_boundary": 5.539622,
        "core_momentum": 0.180267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052143
      },
      {
        "date": "2025-05-30",
        "close": 6.630972,
        "direction_boundary": 5.724709,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040457
      },
      {
        "date": "2025-06-06",
        "close": 6.630972,
        "direction_boundary": 5.724709,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040548
      },
      {
        "date": "2025-06-13",
        "close": 6.677342,
        "direction_boundary": 5.724709,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040705
      },
      {
        "date": "2025-06-20",
        "close": 6.845546,
        "direction_boundary": 5.724709,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050324
      },
      {
        "date": "2025-06-27",
        "close": 6.894794,
        "direction_boundary": 5.724709,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2025-07-04",
        "close": 6.944043,
        "direction_boundary": 5.724709,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049856
      },
      {
        "date": "2025-07-11",
        "close": 6.993291,
        "direction_boundary": 5.724709,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049494
      },
      {
        "date": "2025-07-18",
        "close": 6.993291,
        "direction_boundary": 5.724709,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049494
      },
      {
        "date": "2025-07-25",
        "close": 6.993291,
        "direction_boundary": 5.724709,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049494
      },
      {
        "date": "2025-08-01",
        "close": 7.04254,
        "direction_boundary": 5.724709,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049049
      },
      {
        "date": "2025-08-08",
        "close": 7.04254,
        "direction_boundary": 5.724709,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049049
      },
      {
        "date": "2025-08-15",
        "close": 7.091788,
        "direction_boundary": 5.724709,
        "core_momentum": 0.238803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048517
      },
      {
        "date": "2025-08-22",
        "close": 7.091788,
        "direction_boundary": 5.724709,
        "core_momentum": 0.238803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048517
      },
      {
        "date": "2025-08-29",
        "close": 7.141037,
        "direction_boundary": 5.724709,
        "core_momentum": 0.247406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0479
      },
      {
        "date": "2025-09-05",
        "close": 7.190286,
        "direction_boundary": 5.724709,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047195
      },
      {
        "date": "2025-09-12",
        "close": 7.190286,
        "direction_boundary": 5.724709,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046334
      },
      {
        "date": "2025-09-19",
        "close": 7.239534,
        "direction_boundary": 5.724709,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042691
      },
      {
        "date": "2025-09-26",
        "close": 7.239534,
        "direction_boundary": 5.724709,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042691
      },
      {
        "date": "2025-10-03",
        "close": 7.239534,
        "direction_boundary": 5.724709,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043115
      },
      {
        "date": "2025-10-10",
        "close": 7.239534,
        "direction_boundary": 5.855808,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043115
      },
      {
        "date": "2025-10-17",
        "close": 7.239534,
        "direction_boundary": 5.855808,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-10-24",
        "close": 7.239534,
        "direction_boundary": 5.855808,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-10-31",
        "close": 7.239534,
        "direction_boundary": 5.855808,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-11-07",
        "close": 7.239534,
        "direction_boundary": 5.855808,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-11-14",
        "close": 7.239534,
        "direction_boundary": 5.943209,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-11-21",
        "close": 7.239534,
        "direction_boundary": 5.943209,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041427
      },
      {
        "date": "2025-11-28",
        "close": 7.239534,
        "direction_boundary": 6.118009,
        "core_momentum": 0.183315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039051
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 6.15047,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041969
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "direction_boundary": 6.15047,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042082
      },
      {
        "date": "2025-12-19",
        "close": 7.35,
        "direction_boundary": 6.15047,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029203
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 6.15047,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028714
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "direction_boundary": 6.15047,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028094
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 6.15047,
        "core_momentum": 0.20316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 6.15047,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028504
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "direction_boundary": 6.15047,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043638
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "direction_boundary": 6.15047,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045364
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "direction_boundary": 6.15047,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "direction_boundary": 6.15047,
        "core_momentum": 0.479562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2026-02-20",
        "close": 9.15,
        "direction_boundary": 6.15047,
        "core_momentum": 0.487691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "direction_boundary": 6.15047,
        "core_momentum": 0.51208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "direction_boundary": 6.15047,
        "core_momentum": 0.520209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "direction_boundary": 6.238966,
        "core_momentum": 0.538717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 6.352749,
        "core_momentum": 0.519027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "direction_boundary": 6.352749,
        "core_momentum": 0.526898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 6.39912,
        "core_momentum": 0.515833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "direction_boundary": 6.39912,
        "core_momentum": 0.515833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "direction_boundary": 6.491861,
        "core_momentum": 0.494179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "direction_boundary": 6.491861,
        "core_momentum": 0.509583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "direction_boundary": 6.491861,
        "core_momentum": 0.517284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "direction_boundary": 6.491861,
        "core_momentum": 0.517284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "direction_boundary": 6.491861,
        "core_momentum": 0.517284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "direction_boundary": 6.538231,
        "core_momentum": 0.483582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "direction_boundary": 6.630972,
        "core_momentum": 0.462832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "direction_boundary": 6.630972,
        "core_momentum": 0.477913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "direction_boundary": 6.677342,
        "core_momentum": 0.46765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 6.845546,
        "core_momentum": 0.431588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 6.894794,
        "core_momentum": 0.421362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-07-03",
        "close": 9.8,
        "direction_boundary": 6.944043,
        "core_momentum": 0.411282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "direction_boundary": 6.993291,
        "core_momentum": 0.379894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160507
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "direction_boundary": 6.993291,
        "core_momentum": 0.379894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16107
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 6.993291,
        "core_momentum": 0.379894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159814
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "direction_boundary": 7.04254,
        "core_momentum": 0.370244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160169
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "direction_boundary": 7.04254,
        "core_momentum": 0.348945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.481063,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.539622,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.724709,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.855808,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 5.855808,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.855808,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.855808,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.855808,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.943209,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 5.943209,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.118009,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 6.15047,
        "volume": 920
      },
      {
        "date": "2024-12-13",
        "close": 6.15047,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.15047,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.15047,
        "volume": 195
      },
      {
        "date": "2025-03-07",
        "close": 6.15047,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.238966,
        "volume": 570
      },
      {
        "date": "2025-03-21",
        "close": 6.352749,
        "volume": 3010
      },
      {
        "date": "2025-03-28",
        "close": 6.352749,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.39912,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 6.39912,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.491861,
        "volume": 290
      },
      {
        "date": "2025-04-25",
        "close": 6.491861,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.491861,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.491861,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 6.491861,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.538231,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 6.630972,
        "volume": 225
      },
      {
        "date": "2025-06-06",
        "close": 6.630972,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.677342,
        "volume": 868
      },
      {
        "date": "2025-06-20",
        "close": 6.845546,
        "volume": 2245
      },
      {
        "date": "2025-06-27",
        "close": 6.894794,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 6.944043,
        "volume": 280
      },
      {
        "date": "2025-07-11",
        "close": 6.993291,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 6.993291,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.993291,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.04254,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 7.04254,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.091788,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 7.091788,
        "volume": 69
      },
      {
        "date": "2025-08-29",
        "close": 7.141037,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 7.190286,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 7.190286,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.239534,
        "volume": 255
      },
      {
        "date": "2025-09-26",
        "close": 7.239534,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 7.239534,
        "volume": 43
      },
      {
        "date": "2025-10-10",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.239534,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.239534,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 837
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 2372
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "volume": 1472
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "volume": 773
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "volume": 4002
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "volume": 4843
      },
      {
        "date": "2026-02-20",
        "close": 9.15,
        "volume": 231
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "volume": 938
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "volume": 550
      },
      {
        "date": "2026-03-13",
        "close": 9.6,
        "volume": 2066
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 1281
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "volume": 565
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "volume": 1350
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "volume": 439
      },
      {
        "date": "2026-05-08",
        "close": 9.85,
        "volume": 22
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.7,
        "volume": 1372
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "volume": 284
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 420
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "volume": 1570
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "volume": 1240
      }
    ],
    "sharemaestro_context": {
      "trend": 9.401667,
      "fair_value": 6.771632,
      "market_activity": 20.51322,
      "market_dynamics": -0.546716,
      "relative_strength": -3.72757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.3478,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022178,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.088078
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798496
      }
    ]
  }
}