{
  "ticker": {
    "uuid": "9741e82d-a659-43ac-bc91-75b0abb14d41",
    "symbol": "2566",
    "name": "Listed Index Fund Nikkei ESG REIT",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1017.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1032.344604,
    "boundary_margin": -0.014864,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144207,
    "volatility_stability": 1.4248,
    "risk_context": 0.6934,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.977,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 921.284546,
        "direction_boundary": 972.922241,
        "core_momentum": -0.053075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087012
      },
      {
        "date": "2023-08-25",
        "close": 935.417419,
        "direction_boundary": 964.881592,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088314
      },
      {
        "date": "2023-09-01",
        "close": 949.55011,
        "direction_boundary": 970.806335,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090054
      },
      {
        "date": "2023-09-08",
        "close": 950.875122,
        "direction_boundary": 973.345398,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089643
      },
      {
        "date": "2023-09-15",
        "close": 939.833862,
        "direction_boundary": 970.383118,
        "core_momentum": -0.031482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080615
      },
      {
        "date": "2023-09-22",
        "close": 936.300537,
        "direction_boundary": 964.458435,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080283
      },
      {
        "date": "2023-09-29",
        "close": 930.117676,
        "direction_boundary": 929.333374,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080425
      },
      {
        "date": "2023-10-06",
        "close": 908.476685,
        "direction_boundary": 927.640747,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088108
      },
      {
        "date": "2023-10-13",
        "close": 923.223145,
        "direction_boundary": 914.478821,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08681
      },
      {
        "date": "2023-10-20",
        "close": 914.285889,
        "direction_boundary": 893.112488,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087003
      },
      {
        "date": "2023-10-27",
        "close": 927.691956,
        "direction_boundary": 943.53717,
        "core_momentum": -0.016793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082781
      },
      {
        "date": "2023-11-03",
        "close": 920.988892,
        "direction_boundary": 937.981995,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081801
      },
      {
        "date": "2023-11-10",
        "close": 911.604675,
        "direction_boundary": 954.647461,
        "core_momentum": -0.045088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083103
      },
      {
        "date": "2023-11-17",
        "close": 921.882568,
        "direction_boundary": 936.69989,
        "core_momentum": -0.015819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083621
      },
      {
        "date": "2023-11-24",
        "close": 924.563843,
        "direction_boundary": 944.391479,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081877
      },
      {
        "date": "2023-12-01",
        "close": 914.285889,
        "direction_boundary": 931.999146,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082597
      },
      {
        "date": "2023-12-08",
        "close": 911.604675,
        "direction_boundary": 933.281311,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08237
      },
      {
        "date": "2023-12-15",
        "close": 911.604675,
        "direction_boundary": 951.229126,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082266
      },
      {
        "date": "2023-12-22",
        "close": 900.879944,
        "direction_boundary": 905.077759,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082934
      },
      {
        "date": "2023-12-29",
        "close": 914.285889,
        "direction_boundary": 918.324707,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084253
      },
      {
        "date": "2024-01-05",
        "close": 915.179626,
        "direction_boundary": 888.411987,
        "core_momentum": 0.03013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2024-01-12",
        "close": 928.070679,
        "direction_boundary": 895.735535,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-01-19",
        "close": 918.154358,
        "direction_boundary": 874.924683,
        "core_momentum": 0.04941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084965
      },
      {
        "date": "2024-01-26",
        "close": 915.450073,
        "direction_boundary": 900.071228,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084855
      },
      {
        "date": "2024-02-02",
        "close": 909.590515,
        "direction_boundary": 892.700684,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084211
      },
      {
        "date": "2024-02-09",
        "close": 893.363831,
        "direction_boundary": 891.399902,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083572
      },
      {
        "date": "2024-02-16",
        "close": 871.187622,
        "direction_boundary": 890.532776,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2024-02-23",
        "close": 864.426331,
        "direction_boundary": 899.637573,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083231
      },
      {
        "date": "2024-03-01",
        "close": 864.696838,
        "direction_boundary": 897.469849,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079265
      },
      {
        "date": "2024-03-08",
        "close": 857.034363,
        "direction_boundary": 894.001282,
        "core_momentum": -0.04135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079253
      },
      {
        "date": "2024-03-15",
        "close": 879.751526,
        "direction_boundary": 868.854919,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088723
      },
      {
        "date": "2024-03-22",
        "close": 928.070679,
        "direction_boundary": 864.085693,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11786
      },
      {
        "date": "2024-03-29",
        "close": 916.351501,
        "direction_boundary": 874.057678,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118807
      },
      {
        "date": "2024-04-05",
        "close": 910.491943,
        "direction_boundary": 874.924683,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11448
      },
      {
        "date": "2024-04-12",
        "close": 908.211121,
        "direction_boundary": 892.198792,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112158
      },
      {
        "date": "2024-04-19",
        "close": 910.035828,
        "direction_boundary": 901.844177,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111432
      },
      {
        "date": "2024-04-26",
        "close": 922.352051,
        "direction_boundary": 923.765381,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111148
      },
      {
        "date": "2024-05-03",
        "close": 936.493042,
        "direction_boundary": 913.243103,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2024-05-10",
        "close": 922.352051,
        "direction_boundary": 912.804749,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2024-05-17",
        "close": 921.895813,
        "direction_boundary": 921.134949,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2024-05-24",
        "close": 901.277588,
        "direction_boundary": 910.174255,
        "core_momentum": -0.009775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116931
      },
      {
        "date": "2024-05-31",
        "close": 893.249146,
        "direction_boundary": 918.065979,
        "core_momentum": -0.027032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116583
      },
      {
        "date": "2024-06-07",
        "close": 885.950562,
        "direction_boundary": 922.450195,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116995
      },
      {
        "date": "2024-06-14",
        "close": 888.231384,
        "direction_boundary": 919.381226,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117098
      },
      {
        "date": "2024-06-21",
        "close": 889.599792,
        "direction_boundary": 911.051147,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2024-06-28",
        "close": 891.333313,
        "direction_boundary": 920.696472,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2024-07-05",
        "close": 874.455444,
        "direction_boundary": 912.804749,
        "core_momentum": -0.042013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2024-07-12",
        "close": 896.726318,
        "direction_boundary": 923.934326,
        "core_momentum": -0.029448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-07-19",
        "close": 895.069702,
        "direction_boundary": 928.792664,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2024-07-26",
        "close": 883.474182,
        "direction_boundary": 931.884094,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-08-02",
        "close": 873.535095,
        "direction_boundary": 922.609436,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121691
      },
      {
        "date": "2024-08-09",
        "close": 880.621399,
        "direction_boundary": 938.508789,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-08-16",
        "close": 906.205322,
        "direction_boundary": 921.284546,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121137
      },
      {
        "date": "2024-08-23",
        "close": 905.929138,
        "direction_boundary": 935.417419,
        "core_momentum": -0.031524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120429
      },
      {
        "date": "2024-08-30",
        "close": 916.512512,
        "direction_boundary": 949.55011,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121167
      },
      {
        "date": "2024-09-06",
        "close": 913.383484,
        "direction_boundary": 950.875122,
        "core_momentum": -0.039429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120395
      },
      {
        "date": "2024-09-13",
        "close": 916.880554,
        "direction_boundary": 939.833862,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115481
      },
      {
        "date": "2024-09-20",
        "close": 915.13208,
        "direction_boundary": 936.300537,
        "core_momentum": -0.022609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087987
      },
      {
        "date": "2024-09-27",
        "close": 921.205994,
        "direction_boundary": 930.117676,
        "core_momentum": -0.009581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086714
      },
      {
        "date": "2024-10-04",
        "close": 902.524109,
        "direction_boundary": 908.476685,
        "core_momentum": -0.006552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090954
      },
      {
        "date": "2024-10-11",
        "close": 889.08728,
        "direction_boundary": 923.223145,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093173
      },
      {
        "date": "2024-10-18",
        "close": 887.968689,
        "direction_boundary": 914.285889,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2024-10-25",
        "close": 881.536865,
        "direction_boundary": 927.691956,
        "core_momentum": -0.049753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2024-11-01",
        "close": 884.240112,
        "direction_boundary": 920.988892,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088077
      },
      {
        "date": "2024-11-08",
        "close": 879.02002,
        "direction_boundary": 911.604675,
        "core_momentum": -0.035744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086257
      },
      {
        "date": "2024-11-15",
        "close": 872.681458,
        "direction_boundary": 921.882568,
        "core_momentum": -0.05337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086551
      },
      {
        "date": "2024-11-22",
        "close": 883.680786,
        "direction_boundary": 924.563843,
        "core_momentum": -0.044219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083566
      },
      {
        "date": "2024-11-29",
        "close": 876.969299,
        "direction_boundary": 914.285889,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083326
      },
      {
        "date": "2024-12-06",
        "close": 866.9021,
        "direction_boundary": 911.604675,
        "core_momentum": -0.049037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084053
      },
      {
        "date": "2024-12-13",
        "close": 859.444824,
        "direction_boundary": 911.604675,
        "core_momentum": -0.057218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08458
      },
      {
        "date": "2024-12-20",
        "close": 856.648376,
        "direction_boundary": 900.879944,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084523
      },
      {
        "date": "2024-12-27",
        "close": 878.647156,
        "direction_boundary": 914.285889,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092284
      },
      {
        "date": "2025-01-03",
        "close": 876.130432,
        "direction_boundary": 915.179626,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088415
      },
      {
        "date": "2025-01-10",
        "close": 874.239197,
        "direction_boundary": 928.070679,
        "core_momentum": -0.058004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080699
      },
      {
        "date": "2025-01-17",
        "close": 870.559204,
        "direction_boundary": 918.154358,
        "core_momentum": -0.051838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080817
      },
      {
        "date": "2025-01-24",
        "close": 878.485474,
        "direction_boundary": 915.450073,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080078
      },
      {
        "date": "2025-01-31",
        "close": 905.849609,
        "direction_boundary": 909.590515,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089102
      },
      {
        "date": "2025-02-07",
        "close": 891.601318,
        "direction_boundary": 893.363831,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091657
      },
      {
        "date": "2025-02-14",
        "close": 891.69574,
        "direction_boundary": 871.187622,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082174
      },
      {
        "date": "2025-02-21",
        "close": 894.809509,
        "direction_boundary": 864.426331,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082371
      },
      {
        "date": "2025-02-28",
        "close": 907.736755,
        "direction_boundary": 864.696838,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083254
      },
      {
        "date": "2025-03-07",
        "close": 886.977722,
        "direction_boundary": 857.034363,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08899
      },
      {
        "date": "2025-03-14",
        "close": 893.111023,
        "direction_boundary": 879.751526,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089432
      },
      {
        "date": "2025-03-21",
        "close": 912.077332,
        "direction_boundary": 928.070679,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094479
      },
      {
        "date": "2025-03-28",
        "close": 922.268188,
        "direction_boundary": 916.351501,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2025-04-04",
        "close": 905.849609,
        "direction_boundary": 910.491943,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094293
      },
      {
        "date": "2025-04-11",
        "close": 917.88031,
        "direction_boundary": 908.211121,
        "core_momentum": 0.010646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2025-04-18",
        "close": 922.665894,
        "direction_boundary": 910.035828,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2025-04-25",
        "close": 913.094666,
        "direction_boundary": 922.352051,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094117
      },
      {
        "date": "2025-05-02",
        "close": 943.722595,
        "direction_boundary": 936.493042,
        "core_momentum": 0.00772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2025-05-09",
        "close": 928.40863,
        "direction_boundary": 922.352051,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2025-05-16",
        "close": 928.40863,
        "direction_boundary": 921.895813,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2025-05-23",
        "close": 926.494385,
        "direction_boundary": 901.277588,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2025-05-30",
        "close": 938.937012,
        "direction_boundary": 893.249146,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2025-06-06",
        "close": 946.594055,
        "direction_boundary": 885.950562,
        "core_momentum": 0.06845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2025-06-13",
        "close": 963.822205,
        "direction_boundary": 888.231384,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2025-06-20",
        "close": 965.736389,
        "direction_boundary": 889.599792,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10322
      },
      {
        "date": "2025-06-27",
        "close": 969.56488,
        "direction_boundary": 891.333313,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2025-07-04",
        "close": 967.650696,
        "direction_boundary": 874.455444,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2025-07-11",
        "close": 975.367737,
        "direction_boundary": 896.726318,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2025-07-18",
        "close": 984.059143,
        "direction_boundary": 895.069702,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2025-07-25",
        "close": 992.750549,
        "direction_boundary": 883.474182,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097853
      },
      {
        "date": "2025-08-01",
        "close": 1015.927673,
        "direction_boundary": 873.535095,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2025-08-08",
        "close": 1032.344604,
        "direction_boundary": 880.621399,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2025-08-15",
        "close": 1032.344604,
        "direction_boundary": 906.205322,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090939
      },
      {
        "date": "2025-08-22",
        "close": 1048.761841,
        "direction_boundary": 905.929138,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2025-08-29",
        "close": 1057.453125,
        "direction_boundary": 916.512512,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091244
      },
      {
        "date": "2025-09-05",
        "close": 1037.173218,
        "direction_boundary": 913.383484,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088969
      },
      {
        "date": "2025-09-12",
        "close": 1062.281738,
        "direction_boundary": 916.880554,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092373
      },
      {
        "date": "2025-09-19",
        "close": 1071.938721,
        "direction_boundary": 915.13208,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09012
      },
      {
        "date": "2025-09-26",
        "close": 1066.144653,
        "direction_boundary": 921.205994,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091231
      },
      {
        "date": "2025-10-03",
        "close": 1048.761841,
        "direction_boundary": 902.524109,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090466
      },
      {
        "date": "2025-10-10",
        "close": 1055.603638,
        "direction_boundary": 889.08728,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2025-10-17",
        "close": 1064.400269,
        "direction_boundary": 887.968689,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089912
      },
      {
        "date": "2025-10-24",
        "close": 1085.90332,
        "direction_boundary": 881.536865,
        "core_momentum": 0.23183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089031
      },
      {
        "date": "2025-10-31",
        "close": 1081.993652,
        "direction_boundary": 884.240112,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081538
      },
      {
        "date": "2025-11-07",
        "close": 1094.700073,
        "direction_boundary": 879.02002,
        "core_momentum": 0.245364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075734
      },
      {
        "date": "2025-11-14",
        "close": 1111.31604,
        "direction_boundary": 872.681458,
        "core_momentum": 0.27345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076093
      },
      {
        "date": "2025-11-21",
        "close": 1118.157837,
        "direction_boundary": 883.680786,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074999
      },
      {
        "date": "2025-11-28",
        "close": 1120.112671,
        "direction_boundary": 876.969299,
        "core_momentum": 0.277254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074834
      },
      {
        "date": "2025-12-05",
        "close": 1102.519287,
        "direction_boundary": 866.9021,
        "core_momentum": 0.271792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081089
      },
      {
        "date": "2025-12-12",
        "close": 1098.609619,
        "direction_boundary": 859.444824,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080129
      },
      {
        "date": "2025-12-19",
        "close": 1112.293457,
        "direction_boundary": 856.648376,
        "core_momentum": 0.298425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080633
      },
      {
        "date": "2025-12-26",
        "close": 1121.09021,
        "direction_boundary": 878.647156,
        "core_momentum": 0.275928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080672
      },
      {
        "date": "2026-01-02",
        "close": 1118.157837,
        "direction_boundary": 876.130432,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080798
      },
      {
        "date": "2026-01-09",
        "close": 1128.975586,
        "direction_boundary": 874.239197,
        "core_momentum": 0.291381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080931
      },
      {
        "date": "2026-01-16",
        "close": 1149.699829,
        "direction_boundary": 870.559204,
        "core_momentum": 0.320645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082691
      },
      {
        "date": "2026-01-23",
        "close": 1110.225098,
        "direction_boundary": 878.485474,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      },
      {
        "date": "2026-01-30",
        "close": 1104.303955,
        "direction_boundary": 905.849609,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2026-02-06",
        "close": 1125.028076,
        "direction_boundary": 891.601318,
        "core_momentum": 0.261806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2026-02-13",
        "close": 1103.317017,
        "direction_boundary": 891.69574,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102835
      },
      {
        "date": "2026-02-20",
        "close": 1115.159424,
        "direction_boundary": 894.809509,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101761
      },
      {
        "date": "2026-02-27",
        "close": 1127.98877,
        "direction_boundary": 907.736755,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2026-03-06",
        "close": 1105.290771,
        "direction_boundary": 886.977722,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2026-03-13",
        "close": 1095.422119,
        "direction_boundary": 893.111023,
        "core_momentum": 0.226524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09895
      },
      {
        "date": "2026-03-20",
        "close": 1095.422119,
        "direction_boundary": 912.077332,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098304
      },
      {
        "date": "2026-03-27",
        "close": 1070.750488,
        "direction_boundary": 922.268188,
        "core_momentum": 0.160997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103332
      },
      {
        "date": "2026-04-03",
        "close": 1064.829224,
        "direction_boundary": 905.849609,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100907
      },
      {
        "date": "2026-04-10",
        "close": 1089.0,
        "direction_boundary": 917.88031,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105111
      },
      {
        "date": "2026-04-17",
        "close": 1083.0,
        "direction_boundary": 922.665894,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104992
      },
      {
        "date": "2026-04-24",
        "close": 1068.0,
        "direction_boundary": 913.094666,
        "core_momentum": 0.169649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103025
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "direction_boundary": 943.722595,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104015
      },
      {
        "date": "2026-05-08",
        "close": 1064.0,
        "direction_boundary": 928.40863,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103169
      },
      {
        "date": "2026-05-15",
        "close": 1036.0,
        "direction_boundary": 928.40863,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106281
      },
      {
        "date": "2026-05-22",
        "close": 1015.0,
        "direction_boundary": 926.494385,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108246
      },
      {
        "date": "2026-05-29",
        "close": 1026.0,
        "direction_boundary": 938.937012,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109871
      },
      {
        "date": "2026-06-05",
        "close": 979.490417,
        "direction_boundary": 946.594055,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124057
      },
      {
        "date": "2026-06-12",
        "close": 1009.201965,
        "direction_boundary": 963.822205,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132942
      },
      {
        "date": "2026-06-19",
        "close": 992.365417,
        "direction_boundary": 965.736389,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132235
      },
      {
        "date": "2026-06-26",
        "close": 994.346191,
        "direction_boundary": 969.56488,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131393
      },
      {
        "date": "2026-07-03",
        "close": 1034.951904,
        "direction_boundary": 967.650696,
        "core_momentum": 0.069551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145264
      },
      {
        "date": "2026-07-10",
        "close": 1038.0,
        "direction_boundary": 975.367737,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144397
      },
      {
        "date": "2026-07-17",
        "close": 1035.0,
        "direction_boundary": 984.059143,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141063
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "direction_boundary": 992.750549,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134944
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 1015.927673,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136792
      },
      {
        "date": "2026-08-07",
        "close": 1017.0,
        "direction_boundary": 1032.344604,
        "core_momentum": -0.014864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 921.284546,
        "volume": 1380
      },
      {
        "date": "2023-08-25",
        "close": 935.417419,
        "volume": 1930
      },
      {
        "date": "2023-09-01",
        "close": 949.55011,
        "volume": 11890
      },
      {
        "date": "2023-09-08",
        "close": 950.875122,
        "volume": 4220
      },
      {
        "date": "2023-09-15",
        "close": 939.833862,
        "volume": 161550
      },
      {
        "date": "2023-09-22",
        "close": 936.300537,
        "volume": 31970
      },
      {
        "date": "2023-09-29",
        "close": 930.117676,
        "volume": 31430
      },
      {
        "date": "2023-10-06",
        "close": 908.476685,
        "volume": 68980
      },
      {
        "date": "2023-10-13",
        "close": 923.223145,
        "volume": 1710
      },
      {
        "date": "2023-10-20",
        "close": 914.285889,
        "volume": 3820
      },
      {
        "date": "2023-10-27",
        "close": 927.691956,
        "volume": 17310
      },
      {
        "date": "2023-11-03",
        "close": 920.988892,
        "volume": 66940
      },
      {
        "date": "2023-11-10",
        "close": 911.604675,
        "volume": 32480
      },
      {
        "date": "2023-11-17",
        "close": 921.882568,
        "volume": 1530
      },
      {
        "date": "2023-11-24",
        "close": 924.563843,
        "volume": 620
      },
      {
        "date": "2023-12-01",
        "close": 914.285889,
        "volume": 57940
      },
      {
        "date": "2023-12-08",
        "close": 911.604675,
        "volume": 3270
      },
      {
        "date": "2023-12-15",
        "close": 911.604675,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 900.879944,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 914.285889,
        "volume": 14880
      },
      {
        "date": "2024-01-05",
        "close": 915.179626,
        "volume": 4820
      },
      {
        "date": "2024-01-12",
        "close": 928.070679,
        "volume": 1460
      },
      {
        "date": "2024-01-19",
        "close": 918.154358,
        "volume": 4530
      },
      {
        "date": "2024-01-26",
        "close": 915.450073,
        "volume": 7900
      },
      {
        "date": "2024-02-02",
        "close": 909.590515,
        "volume": 13140
      },
      {
        "date": "2024-02-09",
        "close": 893.363831,
        "volume": 45270
      },
      {
        "date": "2024-02-16",
        "close": 871.187622,
        "volume": 46960
      },
      {
        "date": "2024-02-23",
        "close": 864.426331,
        "volume": 11850
      },
      {
        "date": "2024-03-01",
        "close": 864.696838,
        "volume": 45520
      },
      {
        "date": "2024-03-08",
        "close": 857.034363,
        "volume": 6770
      },
      {
        "date": "2024-03-15",
        "close": 879.751526,
        "volume": 56280
      },
      {
        "date": "2024-03-22",
        "close": 928.070679,
        "volume": 40540
      },
      {
        "date": "2024-03-29",
        "close": 916.351501,
        "volume": 12960
      },
      {
        "date": "2024-04-05",
        "close": 910.491943,
        "volume": 169580
      },
      {
        "date": "2024-04-12",
        "close": 908.211121,
        "volume": 94760
      },
      {
        "date": "2024-04-19",
        "close": 910.035828,
        "volume": 22210
      },
      {
        "date": "2024-04-26",
        "close": 922.352051,
        "volume": 21460
      },
      {
        "date": "2024-05-03",
        "close": 936.493042,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 922.352051,
        "volume": 296170
      },
      {
        "date": "2024-05-17",
        "close": 921.895813,
        "volume": 1629950
      },
      {
        "date": "2024-05-24",
        "close": 901.277588,
        "volume": 610970
      },
      {
        "date": "2024-05-31",
        "close": 893.249146,
        "volume": 46090
      },
      {
        "date": "2024-06-07",
        "close": 885.950562,
        "volume": 19830
      },
      {
        "date": "2024-06-14",
        "close": 888.231384,
        "volume": 151740
      },
      {
        "date": "2024-06-21",
        "close": 889.599792,
        "volume": 286200
      },
      {
        "date": "2024-06-28",
        "close": 891.333313,
        "volume": 11360
      },
      {
        "date": "2024-07-05",
        "close": 874.455444,
        "volume": 132890
      },
      {
        "date": "2024-07-12",
        "close": 896.726318,
        "volume": 17780
      },
      {
        "date": "2024-07-19",
        "close": 895.069702,
        "volume": 19320
      },
      {
        "date": "2024-07-26",
        "close": 883.474182,
        "volume": 14390
      },
      {
        "date": "2024-08-02",
        "close": 873.535095,
        "volume": 226680
      },
      {
        "date": "2024-08-09",
        "close": 880.621399,
        "volume": 287030
      },
      {
        "date": "2024-08-16",
        "close": 906.205322,
        "volume": 26770
      },
      {
        "date": "2024-08-23",
        "close": 905.929138,
        "volume": 679630
      },
      {
        "date": "2024-08-30",
        "close": 916.512512,
        "volume": 27600
      },
      {
        "date": "2024-09-06",
        "close": 913.383484,
        "volume": 2120
      },
      {
        "date": "2024-09-13",
        "close": 916.880554,
        "volume": 7910
      },
      {
        "date": "2024-09-20",
        "close": 915.13208,
        "volume": 62690
      },
      {
        "date": "2024-09-27",
        "close": 921.205994,
        "volume": 10910
      },
      {
        "date": "2024-10-04",
        "close": 902.524109,
        "volume": 70240
      },
      {
        "date": "2024-10-11",
        "close": 889.08728,
        "volume": 44540
      },
      {
        "date": "2024-10-18",
        "close": 887.968689,
        "volume": 25190
      },
      {
        "date": "2024-10-25",
        "close": 881.536865,
        "volume": 12590
      },
      {
        "date": "2024-11-01",
        "close": 884.240112,
        "volume": 7810
      },
      {
        "date": "2024-11-08",
        "close": 879.02002,
        "volume": 13380
      },
      {
        "date": "2024-11-15",
        "close": 872.681458,
        "volume": 24570
      },
      {
        "date": "2024-11-22",
        "close": 883.680786,
        "volume": 12770
      },
      {
        "date": "2024-11-29",
        "close": 876.969299,
        "volume": 108840
      },
      {
        "date": "2024-12-06",
        "close": 866.9021,
        "volume": 14930
      },
      {
        "date": "2024-12-13",
        "close": 859.444824,
        "volume": 100200
      },
      {
        "date": "2024-12-20",
        "close": 856.648376,
        "volume": 26660
      },
      {
        "date": "2024-12-27",
        "close": 878.647156,
        "volume": 14530
      },
      {
        "date": "2025-01-03",
        "close": 876.130432,
        "volume": 2770
      },
      {
        "date": "2025-01-10",
        "close": 874.239197,
        "volume": 19050
      },
      {
        "date": "2025-01-17",
        "close": 870.559204,
        "volume": 6360
      },
      {
        "date": "2025-01-24",
        "close": 878.485474,
        "volume": 5520
      },
      {
        "date": "2025-01-31",
        "close": 905.849609,
        "volume": 16050
      },
      {
        "date": "2025-02-07",
        "close": 891.601318,
        "volume": 2270
      },
      {
        "date": "2025-02-14",
        "close": 891.69574,
        "volume": 1260
      },
      {
        "date": "2025-02-21",
        "close": 894.809509,
        "volume": 1110
      },
      {
        "date": "2025-02-28",
        "close": 907.736755,
        "volume": 830
      },
      {
        "date": "2025-03-07",
        "close": 886.977722,
        "volume": 5070
      },
      {
        "date": "2025-03-14",
        "close": 893.111023,
        "volume": 13110
      },
      {
        "date": "2025-03-21",
        "close": 912.077332,
        "volume": 4530
      },
      {
        "date": "2025-03-28",
        "close": 922.268188,
        "volume": 3410
      },
      {
        "date": "2025-04-04",
        "close": 905.849609,
        "volume": 19640
      },
      {
        "date": "2025-04-11",
        "close": 917.88031,
        "volume": 10845
      },
      {
        "date": "2025-04-18",
        "close": 922.665894,
        "volume": 4427
      },
      {
        "date": "2025-04-25",
        "close": 913.094666,
        "volume": 4390
      },
      {
        "date": "2025-05-02",
        "close": 943.722595,
        "volume": 6515
      },
      {
        "date": "2025-05-09",
        "close": 928.40863,
        "volume": 1896
      },
      {
        "date": "2025-05-16",
        "close": 928.40863,
        "volume": 18483
      },
      {
        "date": "2025-05-23",
        "close": 926.494385,
        "volume": 2238
      },
      {
        "date": "2025-05-30",
        "close": 938.937012,
        "volume": 2655
      },
      {
        "date": "2025-06-06",
        "close": 946.594055,
        "volume": 5689
      },
      {
        "date": "2025-06-13",
        "close": 963.822205,
        "volume": 20171
      },
      {
        "date": "2025-06-20",
        "close": 965.736389,
        "volume": 3216
      },
      {
        "date": "2025-06-27",
        "close": 969.56488,
        "volume": 2518
      },
      {
        "date": "2025-07-04",
        "close": 967.650696,
        "volume": 4543
      },
      {
        "date": "2025-07-11",
        "close": 975.367737,
        "volume": 4870
      },
      {
        "date": "2025-07-18",
        "close": 984.059143,
        "volume": 2133
      },
      {
        "date": "2025-07-25",
        "close": 992.750549,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 1015.927673,
        "volume": 10204
      },
      {
        "date": "2025-08-08",
        "close": 1032.344604,
        "volume": 30175
      },
      {
        "date": "2025-08-15",
        "close": 1032.344604,
        "volume": 30726
      },
      {
        "date": "2025-08-22",
        "close": 1048.761841,
        "volume": 13469
      },
      {
        "date": "2025-08-29",
        "close": 1057.453125,
        "volume": 13914
      },
      {
        "date": "2025-09-05",
        "close": 1037.173218,
        "volume": 11083
      },
      {
        "date": "2025-09-12",
        "close": 1062.281738,
        "volume": 31794
      },
      {
        "date": "2025-09-19",
        "close": 1071.938721,
        "volume": 11695
      },
      {
        "date": "2025-09-26",
        "close": 1066.144653,
        "volume": 9428
      },
      {
        "date": "2025-10-03",
        "close": 1048.761841,
        "volume": 121519
      },
      {
        "date": "2025-10-10",
        "close": 1055.603638,
        "volume": 99142
      },
      {
        "date": "2025-10-17",
        "close": 1064.400269,
        "volume": 6557
      },
      {
        "date": "2025-10-24",
        "close": 1085.90332,
        "volume": 7303
      },
      {
        "date": "2025-10-31",
        "close": 1081.993652,
        "volume": 18024
      },
      {
        "date": "2025-11-07",
        "close": 1094.700073,
        "volume": 17987
      },
      {
        "date": "2025-11-14",
        "close": 1111.31604,
        "volume": 21817
      },
      {
        "date": "2025-11-21",
        "close": 1118.157837,
        "volume": 45763
      },
      {
        "date": "2025-11-28",
        "close": 1120.112671,
        "volume": 4867
      },
      {
        "date": "2025-12-05",
        "close": 1102.519287,
        "volume": 21184
      },
      {
        "date": "2025-12-12",
        "close": 1098.609619,
        "volume": 15667
      },
      {
        "date": "2025-12-19",
        "close": 1112.293457,
        "volume": 11001
      },
      {
        "date": "2025-12-26",
        "close": 1121.09021,
        "volume": 6027
      },
      {
        "date": "2026-01-02",
        "close": 1118.157837,
        "volume": 3139
      },
      {
        "date": "2026-01-09",
        "close": 1128.975586,
        "volume": 45970
      },
      {
        "date": "2026-01-16",
        "close": 1149.699829,
        "volume": 48158
      },
      {
        "date": "2026-01-23",
        "close": 1110.225098,
        "volume": 10420
      },
      {
        "date": "2026-01-30",
        "close": 1104.303955,
        "volume": 112199
      },
      {
        "date": "2026-02-06",
        "close": 1125.028076,
        "volume": 39702
      },
      {
        "date": "2026-02-13",
        "close": 1103.317017,
        "volume": 23088
      },
      {
        "date": "2026-02-20",
        "close": 1115.159424,
        "volume": 11342
      },
      {
        "date": "2026-02-27",
        "close": 1127.98877,
        "volume": 56334
      },
      {
        "date": "2026-03-06",
        "close": 1105.290771,
        "volume": 45506
      },
      {
        "date": "2026-03-13",
        "close": 1095.422119,
        "volume": 8374
      },
      {
        "date": "2026-03-20",
        "close": 1095.422119,
        "volume": 6591
      },
      {
        "date": "2026-03-27",
        "close": 1070.750488,
        "volume": 51997
      },
      {
        "date": "2026-04-03",
        "close": 1064.829224,
        "volume": 14876
      },
      {
        "date": "2026-04-10",
        "close": 1089.0,
        "volume": 10450
      },
      {
        "date": "2026-04-17",
        "close": 1083.0,
        "volume": 9073
      },
      {
        "date": "2026-04-24",
        "close": 1068.0,
        "volume": 5916
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "volume": 54467
      },
      {
        "date": "2026-05-08",
        "close": 1064.0,
        "volume": 36907
      },
      {
        "date": "2026-05-15",
        "close": 1036.0,
        "volume": 34739
      },
      {
        "date": "2026-05-22",
        "close": 1015.0,
        "volume": 9214
      },
      {
        "date": "2026-05-29",
        "close": 1026.0,
        "volume": 22625
      },
      {
        "date": "2026-06-05",
        "close": 979.490417,
        "volume": 9351
      },
      {
        "date": "2026-06-12",
        "close": 1009.201965,
        "volume": 3736
      },
      {
        "date": "2026-06-19",
        "close": 992.365417,
        "volume": 166
      },
      {
        "date": "2026-06-26",
        "close": 994.346191,
        "volume": 1772
      },
      {
        "date": "2026-07-03",
        "close": 1034.951904,
        "volume": 640
      },
      {
        "date": "2026-07-10",
        "close": 1038.0,
        "volume": 5101
      },
      {
        "date": "2026-07-17",
        "close": 1035.0,
        "volume": 12488
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "volume": 51828
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 79943
      },
      {
        "date": "2026-08-07",
        "close": 1017.0,
        "volume": 275231
      }
    ],
    "sharemaestro_context": {
      "trend": 1063.659759,
      "fair_value": 964.893263,
      "market_activity": -21.171203,
      "market_dynamics": 0.502472,
      "relative_strength": -21.952578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011148,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.008499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038348,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.042731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.034424
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.015587
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.010736
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.001587
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005214
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.123211
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}