{
  "ticker": {
    "uuid": "97454a7c-4d09-4b5f-b630-3ec3a63f4b78",
    "symbol": "SRU",
    "name": "CSOP iEdge S-REIT Leaders Index ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.556203,
    "boundary_margin": 0.024806,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138174,
    "volatility_stability": 0.5163,
    "risk_context": 0.7237,
    "current_regime": {
      "move": 0.129303,
      "interruption": -0.091205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.386,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.512146,
        "direction_boundary": 0.568313,
        "core_momentum": -0.098831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162393
      },
      {
        "date": "2023-08-25",
        "close": 0.506973,
        "direction_boundary": 0.568313,
        "core_momentum": -0.107933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162686
      },
      {
        "date": "2023-09-01",
        "close": 0.516457,
        "direction_boundary": 0.538101,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165207
      },
      {
        "date": "2023-09-08",
        "close": 0.510421,
        "direction_boundary": 0.529935,
        "core_momentum": -0.036823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2023-09-15",
        "close": 0.510421,
        "direction_boundary": 0.539734,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2023-09-22",
        "close": 0.506973,
        "direction_boundary": 0.539734,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2023-09-29",
        "close": 0.506973,
        "direction_boundary": 0.512788,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2023-10-06",
        "close": 0.506973,
        "direction_boundary": 0.512788,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2023-10-13",
        "close": 0.506973,
        "direction_boundary": 0.47686,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129746
      },
      {
        "date": "2023-10-20",
        "close": 0.457827,
        "direction_boundary": 0.440932,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188341
      },
      {
        "date": "2023-10-27",
        "close": 0.457827,
        "direction_boundary": 0.440932,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188512
      },
      {
        "date": "2023-11-03",
        "close": 0.474209,
        "direction_boundary": 0.459713,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196739
      },
      {
        "date": "2023-11-10",
        "close": 0.471622,
        "direction_boundary": 0.49809,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2023-11-17",
        "close": 0.471622,
        "direction_boundary": 0.49809,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2023-11-24",
        "close": 0.471622,
        "direction_boundary": 0.49809,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2023-12-01",
        "close": 0.502662,
        "direction_boundary": 0.49809,
        "core_momentum": 0.009179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211296
      },
      {
        "date": "2023-12-08",
        "close": 0.51387,
        "direction_boundary": 0.511155,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213573
      },
      {
        "date": "2023-12-15",
        "close": 0.538012,
        "direction_boundary": 0.511155,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2023-12-22",
        "close": 0.527665,
        "direction_boundary": 0.511155,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21836
      },
      {
        "date": "2023-12-29",
        "close": 0.546634,
        "direction_boundary": 0.511155,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2024-01-05",
        "close": 0.531114,
        "direction_boundary": 0.511155,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219107
      },
      {
        "date": "2024-01-12",
        "close": 0.531114,
        "direction_boundary": 0.511155,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21308
      },
      {
        "date": "2024-01-19",
        "close": 0.547681,
        "direction_boundary": 0.521537,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217523
      },
      {
        "date": "2024-01-26",
        "close": 0.508561,
        "direction_boundary": 0.559028,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240833
      },
      {
        "date": "2024-02-02",
        "close": 0.508561,
        "direction_boundary": 0.559028,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238768
      },
      {
        "date": "2024-02-09",
        "close": 0.508561,
        "direction_boundary": 0.549864,
        "core_momentum": -0.075115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23876
      },
      {
        "date": "2024-02-16",
        "close": 0.516562,
        "direction_boundary": 0.540699,
        "core_momentum": -0.04464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236985
      },
      {
        "date": "2024-02-23",
        "close": 0.506782,
        "direction_boundary": 0.537367,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238102
      },
      {
        "date": "2024-03-01",
        "close": 0.492557,
        "direction_boundary": 0.537367,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2024-03-08",
        "close": 0.495224,
        "direction_boundary": 0.514872,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2024-03-15",
        "close": 0.500559,
        "direction_boundary": 0.514872,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2024-03-22",
        "close": 0.497892,
        "direction_boundary": 0.514872,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2024-03-29",
        "close": 0.49967,
        "direction_boundary": 0.543199,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2024-04-05",
        "close": 0.497002,
        "direction_boundary": 0.554862,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240116
      },
      {
        "date": "2024-04-12",
        "close": 0.491668,
        "direction_boundary": 0.555695,
        "core_momentum": -0.11522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2024-04-19",
        "close": 0.471219,
        "direction_boundary": 0.549864,
        "core_momentum": -0.143026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2024-04-26",
        "close": 0.475664,
        "direction_boundary": 0.544032,
        "core_momentum": -0.125669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2024-05-03",
        "close": 0.475664,
        "direction_boundary": 0.546531,
        "core_momentum": -0.129667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196054
      },
      {
        "date": "2024-05-10",
        "close": 0.48011,
        "direction_boundary": 0.546531,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2024-05-17",
        "close": 0.48011,
        "direction_boundary": 0.546531,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2024-05-24",
        "close": 0.485444,
        "direction_boundary": 0.524037,
        "core_momentum": -0.073646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196803
      },
      {
        "date": "2024-05-31",
        "close": 0.480999,
        "direction_boundary": 0.519038,
        "core_momentum": -0.073288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2024-06-07",
        "close": 0.480999,
        "direction_boundary": 0.515705,
        "core_momentum": -0.067298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2024-06-14",
        "close": 0.480999,
        "direction_boundary": 0.534867,
        "core_momentum": -0.100713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2024-06-21",
        "close": 0.480999,
        "direction_boundary": 0.529035,
        "core_momentum": -0.090799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2024-06-28",
        "close": 0.480999,
        "direction_boundary": 0.510707,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-07-05",
        "close": 0.471219,
        "direction_boundary": 0.524037,
        "core_momentum": -0.100791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2024-07-12",
        "close": 0.508561,
        "direction_boundary": 0.543199,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181862
      },
      {
        "date": "2024-07-19",
        "close": 0.52087,
        "direction_boundary": 0.542323,
        "core_momentum": -0.039558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179671
      },
      {
        "date": "2024-07-26",
        "close": 0.495239,
        "direction_boundary": 0.540598,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2024-08-02",
        "close": 0.495239,
        "direction_boundary": 0.527665,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2024-08-09",
        "close": 0.495239,
        "direction_boundary": 0.525941,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2024-08-16",
        "close": 0.495239,
        "direction_boundary": 0.512146,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161121
      },
      {
        "date": "2024-08-23",
        "close": 0.538263,
        "direction_boundary": 0.506973,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-08-30",
        "close": 0.547417,
        "direction_boundary": 0.516457,
        "core_momentum": 0.059947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2024-09-06",
        "close": 0.55291,
        "direction_boundary": 0.510421,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2024-09-13",
        "close": 0.568472,
        "direction_boundary": 0.510421,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-09-20",
        "close": 0.578542,
        "direction_boundary": 0.506973,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2024-09-27",
        "close": 0.587696,
        "direction_boundary": 0.506973,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19659
      },
      {
        "date": "2024-10-04",
        "close": 0.585865,
        "direction_boundary": 0.506973,
        "core_momentum": 0.155614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-10-11",
        "close": 0.561149,
        "direction_boundary": 0.506973,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-10-18",
        "close": 0.563895,
        "direction_boundary": 0.457827,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195132
      },
      {
        "date": "2024-10-25",
        "close": 0.54101,
        "direction_boundary": 0.457827,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2024-11-01",
        "close": 0.53094,
        "direction_boundary": 0.474209,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2024-11-08",
        "close": 0.522701,
        "direction_boundary": 0.471622,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2024-11-15",
        "close": 0.511716,
        "direction_boundary": 0.471622,
        "core_momentum": 0.085013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213131
      },
      {
        "date": "2024-11-22",
        "close": 0.501647,
        "direction_boundary": 0.471622,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214942
      },
      {
        "date": "2024-11-29",
        "close": 0.506224,
        "direction_boundary": 0.502662,
        "core_momentum": 0.007086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214658
      },
      {
        "date": "2024-12-06",
        "close": 0.506224,
        "direction_boundary": 0.51387,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214658
      },
      {
        "date": "2024-12-13",
        "close": 0.499816,
        "direction_boundary": 0.538012,
        "core_momentum": -0.070995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215616
      },
      {
        "date": "2024-12-20",
        "close": 0.485169,
        "direction_boundary": 0.527665,
        "core_momentum": -0.080536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219925
      },
      {
        "date": "2024-12-27",
        "close": 0.494323,
        "direction_boundary": 0.546634,
        "core_momentum": -0.095697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221391
      },
      {
        "date": "2025-01-03",
        "close": 0.49707,
        "direction_boundary": 0.531114,
        "core_momentum": -0.064099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219248
      },
      {
        "date": "2025-01-10",
        "close": 0.492493,
        "direction_boundary": 0.531114,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1917
      },
      {
        "date": "2025-01-17",
        "close": 0.499816,
        "direction_boundary": 0.547681,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189708
      },
      {
        "date": "2025-01-24",
        "close": 0.495302,
        "direction_boundary": 0.508561,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176613
      },
      {
        "date": "2025-01-31",
        "close": 0.495302,
        "direction_boundary": 0.508561,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176613
      },
      {
        "date": "2025-02-07",
        "close": 0.493415,
        "direction_boundary": 0.508561,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176693
      },
      {
        "date": "2025-02-14",
        "close": 0.498132,
        "direction_boundary": 0.516562,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1772
      },
      {
        "date": "2025-02-21",
        "close": 0.490584,
        "direction_boundary": 0.506782,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131632
      },
      {
        "date": "2025-02-28",
        "close": 0.492471,
        "direction_boundary": 0.492557,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128797
      },
      {
        "date": "2025-03-07",
        "close": 0.492471,
        "direction_boundary": 0.495224,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2025-03-14",
        "close": 0.512283,
        "direction_boundary": 0.500559,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134116
      },
      {
        "date": "2025-03-21",
        "close": 0.512283,
        "direction_boundary": 0.497892,
        "core_momentum": 0.028904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130636
      },
      {
        "date": "2025-03-28",
        "close": 0.515114,
        "direction_boundary": 0.49967,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128199
      },
      {
        "date": "2025-04-04",
        "close": 0.517944,
        "direction_boundary": 0.497002,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129012
      },
      {
        "date": "2025-04-11",
        "close": 0.48115,
        "direction_boundary": 0.491668,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2025-04-18",
        "close": 0.504736,
        "direction_boundary": 0.471219,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16895
      },
      {
        "date": "2025-04-25",
        "close": 0.51417,
        "direction_boundary": 0.475664,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16292
      },
      {
        "date": "2025-05-02",
        "close": 0.518887,
        "direction_boundary": 0.475664,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161747
      },
      {
        "date": "2025-05-09",
        "close": 0.51134,
        "direction_boundary": 0.48011,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161573
      },
      {
        "date": "2025-05-16",
        "close": 0.50851,
        "direction_boundary": 0.48011,
        "core_momentum": 0.059153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159057
      },
      {
        "date": "2025-05-23",
        "close": 0.509453,
        "direction_boundary": 0.485444,
        "core_momentum": 0.049458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2025-05-30",
        "close": 0.51134,
        "direction_boundary": 0.480999,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156121
      },
      {
        "date": "2025-06-06",
        "close": 0.518887,
        "direction_boundary": 0.480999,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157366
      },
      {
        "date": "2025-06-13",
        "close": 0.524548,
        "direction_boundary": 0.480999,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15666
      },
      {
        "date": "2025-06-20",
        "close": 0.524548,
        "direction_boundary": 0.480999,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149947
      },
      {
        "date": "2025-06-27",
        "close": 0.524548,
        "direction_boundary": 0.480999,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148266
      },
      {
        "date": "2025-07-04",
        "close": 0.545303,
        "direction_boundary": 0.471219,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156666
      },
      {
        "date": "2025-07-11",
        "close": 0.540586,
        "direction_boundary": 0.508561,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156576
      },
      {
        "date": "2025-07-18",
        "close": 0.54436,
        "direction_boundary": 0.52087,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155834
      },
      {
        "date": "2025-07-25",
        "close": 0.556203,
        "direction_boundary": 0.495239,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2025-08-01",
        "close": 0.543562,
        "direction_boundary": 0.495239,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2025-08-08",
        "close": 0.556203,
        "direction_boundary": 0.495239,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2025-08-15",
        "close": 0.55912,
        "direction_boundary": 0.495239,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162909
      },
      {
        "date": "2025-08-22",
        "close": 0.562037,
        "direction_boundary": 0.538263,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2025-08-29",
        "close": 0.573705,
        "direction_boundary": 0.547417,
        "core_momentum": 0.048022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2025-09-05",
        "close": 0.57954,
        "direction_boundary": 0.55291,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2025-09-12",
        "close": 0.594126,
        "direction_boundary": 0.568472,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2025-09-19",
        "close": 0.593153,
        "direction_boundary": 0.578542,
        "core_momentum": 0.025255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157004
      },
      {
        "date": "2025-09-26",
        "close": 0.588291,
        "direction_boundary": 0.587696,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158178
      },
      {
        "date": "2025-10-03",
        "close": 0.597043,
        "direction_boundary": 0.585865,
        "core_momentum": 0.019079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2025-10-10",
        "close": 0.588291,
        "direction_boundary": 0.561149,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2025-10-17",
        "close": 0.589264,
        "direction_boundary": 0.563895,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2025-10-24",
        "close": 0.597043,
        "direction_boundary": 0.54101,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2025-10-31",
        "close": 0.598015,
        "direction_boundary": 0.53094,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2025-11-07",
        "close": 0.587319,
        "direction_boundary": 0.522701,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2025-11-14",
        "close": 0.587319,
        "direction_boundary": 0.511716,
        "core_momentum": 0.147744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2025-11-21",
        "close": 0.57954,
        "direction_boundary": 0.501647,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102385
      },
      {
        "date": "2025-11-28",
        "close": 0.589264,
        "direction_boundary": 0.506224,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103632
      },
      {
        "date": "2025-12-05",
        "close": 0.586347,
        "direction_boundary": 0.506224,
        "core_momentum": 0.158276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2025-12-12",
        "close": 0.580512,
        "direction_boundary": 0.499816,
        "core_momentum": 0.161451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105267
      },
      {
        "date": "2025-12-19",
        "close": 0.583429,
        "direction_boundary": 0.485169,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105125
      },
      {
        "date": "2025-12-26",
        "close": 0.583429,
        "direction_boundary": 0.494323,
        "core_momentum": 0.180259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105125
      },
      {
        "date": "2026-01-02",
        "close": 0.59996,
        "direction_boundary": 0.49707,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2026-01-09",
        "close": 0.600932,
        "direction_boundary": 0.492493,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2026-01-16",
        "close": 0.602877,
        "direction_boundary": 0.499816,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2026-01-23",
        "close": 0.608,
        "direction_boundary": 0.495302,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094111
      },
      {
        "date": "2026-01-30",
        "close": 0.614,
        "direction_boundary": 0.495302,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.493415,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083518
      },
      {
        "date": "2026-02-13",
        "close": 0.611,
        "direction_boundary": 0.498132,
        "core_momentum": 0.226583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083522
      },
      {
        "date": "2026-02-20",
        "close": 0.608,
        "direction_boundary": 0.490584,
        "core_momentum": 0.239339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084265
      },
      {
        "date": "2026-02-27",
        "close": 0.613,
        "direction_boundary": 0.492471,
        "core_momentum": 0.244743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080796
      },
      {
        "date": "2026-03-06",
        "close": 0.586,
        "direction_boundary": 0.492471,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103487
      },
      {
        "date": "2026-03-13",
        "close": 0.577,
        "direction_boundary": 0.512283,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099482
      },
      {
        "date": "2026-03-20",
        "close": 0.588,
        "direction_boundary": 0.512283,
        "core_momentum": 0.147803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103269
      },
      {
        "date": "2026-03-27",
        "close": 0.559,
        "direction_boundary": 0.515114,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124299
      },
      {
        "date": "2026-04-03",
        "close": 0.558,
        "direction_boundary": 0.517944,
        "core_momentum": 0.077337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12194
      },
      {
        "date": "2026-04-10",
        "close": 0.579,
        "direction_boundary": 0.48115,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132269
      },
      {
        "date": "2026-04-17",
        "close": 0.599,
        "direction_boundary": 0.504736,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140695
      },
      {
        "date": "2026-04-24",
        "close": 0.594,
        "direction_boundary": 0.51417,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140036
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.518887,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14378
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 0.51134,
        "core_momentum": 0.153831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143792
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "direction_boundary": 0.50851,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148221
      },
      {
        "date": "2026-05-22",
        "close": 0.581,
        "direction_boundary": 0.509453,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147863
      },
      {
        "date": "2026-05-29",
        "close": 0.579,
        "direction_boundary": 0.51134,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14598
      },
      {
        "date": "2026-06-05",
        "close": 0.574,
        "direction_boundary": 0.518887,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146289
      },
      {
        "date": "2026-06-12",
        "close": 0.575,
        "direction_boundary": 0.524548,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14572
      },
      {
        "date": "2026-06-19",
        "close": 0.571538,
        "direction_boundary": 0.524548,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14571
      },
      {
        "date": "2026-06-26",
        "close": 0.572532,
        "direction_boundary": 0.524548,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145749
      },
      {
        "date": "2026-07-03",
        "close": 0.571538,
        "direction_boundary": 0.545303,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139762
      },
      {
        "date": "2026-07-10",
        "close": 0.57452,
        "direction_boundary": 0.540586,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140029
      },
      {
        "date": "2026-07-17",
        "close": 0.57452,
        "direction_boundary": 0.54436,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139872
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.556203,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139298
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 0.543562,
        "core_momentum": 0.048638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138225
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "direction_boundary": 0.556203,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.512146,
        "volume": 1502
      },
      {
        "date": "2023-08-25",
        "close": 0.506973,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 0.516457,
        "volume": 2744
      },
      {
        "date": "2023-09-08",
        "close": 0.510421,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 0.510421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.506973,
        "volume": 1300
      },
      {
        "date": "2023-09-29",
        "close": 0.506973,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.506973,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.506973,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.457827,
        "volume": 183000
      },
      {
        "date": "2023-10-27",
        "close": 0.457827,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.474209,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 0.471622,
        "volume": 114333
      },
      {
        "date": "2023-11-17",
        "close": 0.471622,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.471622,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.502662,
        "volume": 620
      },
      {
        "date": "2023-12-08",
        "close": 0.51387,
        "volume": 285000
      },
      {
        "date": "2023-12-15",
        "close": 0.538012,
        "volume": 290930
      },
      {
        "date": "2023-12-22",
        "close": 0.527665,
        "volume": 1101
      },
      {
        "date": "2023-12-29",
        "close": 0.546634,
        "volume": 189000
      },
      {
        "date": "2024-01-05",
        "close": 0.531114,
        "volume": 123384
      },
      {
        "date": "2024-01-12",
        "close": 0.531114,
        "volume": 171100
      },
      {
        "date": "2024-01-19",
        "close": 0.547681,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.508561,
        "volume": 92300
      },
      {
        "date": "2024-02-02",
        "close": 0.508561,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.508561,
        "volume": 184100
      },
      {
        "date": "2024-02-16",
        "close": 0.516562,
        "volume": 274000
      },
      {
        "date": "2024-02-23",
        "close": 0.506782,
        "volume": 476745
      },
      {
        "date": "2024-03-01",
        "close": 0.492557,
        "volume": 100600
      },
      {
        "date": "2024-03-08",
        "close": 0.495224,
        "volume": 340998
      },
      {
        "date": "2024-03-15",
        "close": 0.500559,
        "volume": 94000
      },
      {
        "date": "2024-03-22",
        "close": 0.497892,
        "volume": 380500
      },
      {
        "date": "2024-03-29",
        "close": 0.49967,
        "volume": 94000
      },
      {
        "date": "2024-04-05",
        "close": 0.497002,
        "volume": 282000
      },
      {
        "date": "2024-04-12",
        "close": 0.491668,
        "volume": 192048
      },
      {
        "date": "2024-04-19",
        "close": 0.471219,
        "volume": 338441
      },
      {
        "date": "2024-04-26",
        "close": 0.475664,
        "volume": 723268
      },
      {
        "date": "2024-05-03",
        "close": 0.475664,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.48011,
        "volume": 201630
      },
      {
        "date": "2024-05-17",
        "close": 0.48011,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.485444,
        "volume": 342500
      },
      {
        "date": "2024-05-31",
        "close": 0.480999,
        "volume": 190920
      },
      {
        "date": "2024-06-07",
        "close": 0.480999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.480999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.480999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.480999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.471219,
        "volume": 100000
      },
      {
        "date": "2024-07-12",
        "close": 0.508561,
        "volume": 298010
      },
      {
        "date": "2024-07-19",
        "close": 0.52087,
        "volume": 2790
      },
      {
        "date": "2024-07-26",
        "close": 0.495239,
        "volume": 190100
      },
      {
        "date": "2024-08-02",
        "close": 0.495239,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.495239,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.495239,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.538263,
        "volume": 743000
      },
      {
        "date": "2024-08-30",
        "close": 0.547417,
        "volume": 178000
      },
      {
        "date": "2024-09-06",
        "close": 0.55291,
        "volume": 596020
      },
      {
        "date": "2024-09-13",
        "close": 0.568472,
        "volume": 1098225
      },
      {
        "date": "2024-09-20",
        "close": 0.578542,
        "volume": 800137
      },
      {
        "date": "2024-09-27",
        "close": 0.587696,
        "volume": 662192
      },
      {
        "date": "2024-10-04",
        "close": 0.585865,
        "volume": 433610
      },
      {
        "date": "2024-10-11",
        "close": 0.561149,
        "volume": 691315
      },
      {
        "date": "2024-10-18",
        "close": 0.563895,
        "volume": 89434
      },
      {
        "date": "2024-10-25",
        "close": 0.54101,
        "volume": 88070
      },
      {
        "date": "2024-11-01",
        "close": 0.53094,
        "volume": 391080
      },
      {
        "date": "2024-11-08",
        "close": 0.522701,
        "volume": 252000
      },
      {
        "date": "2024-11-15",
        "close": 0.511716,
        "volume": 576000
      },
      {
        "date": "2024-11-22",
        "close": 0.501647,
        "volume": 1563888
      },
      {
        "date": "2024-11-29",
        "close": 0.506224,
        "volume": 2670
      },
      {
        "date": "2024-12-06",
        "close": 0.506224,
        "volume": 118431
      },
      {
        "date": "2024-12-13",
        "close": 0.499816,
        "volume": 496955
      },
      {
        "date": "2024-12-20",
        "close": 0.485169,
        "volume": 219321
      },
      {
        "date": "2024-12-27",
        "close": 0.494323,
        "volume": 98000
      },
      {
        "date": "2025-01-03",
        "close": 0.49707,
        "volume": 5507
      },
      {
        "date": "2025-01-10",
        "close": 0.492493,
        "volume": 190100
      },
      {
        "date": "2025-01-17",
        "close": 0.499816,
        "volume": 1247800
      },
      {
        "date": "2025-01-24",
        "close": 0.495302,
        "volume": 27000
      },
      {
        "date": "2025-01-31",
        "close": 0.495302,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.493415,
        "volume": 416000
      },
      {
        "date": "2025-02-14",
        "close": 0.498132,
        "volume": 470001
      },
      {
        "date": "2025-02-21",
        "close": 0.490584,
        "volume": 471000
      },
      {
        "date": "2025-02-28",
        "close": 0.492471,
        "volume": 300000
      },
      {
        "date": "2025-03-07",
        "close": 0.492471,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.512283,
        "volume": 1447010
      },
      {
        "date": "2025-03-21",
        "close": 0.512283,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.515114,
        "volume": 618120
      },
      {
        "date": "2025-04-04",
        "close": 0.517944,
        "volume": 1854684
      },
      {
        "date": "2025-04-11",
        "close": 0.48115,
        "volume": 1386226
      },
      {
        "date": "2025-04-18",
        "close": 0.504736,
        "volume": 653939
      },
      {
        "date": "2025-04-25",
        "close": 0.51417,
        "volume": 401600
      },
      {
        "date": "2025-05-02",
        "close": 0.518887,
        "volume": 304357
      },
      {
        "date": "2025-05-09",
        "close": 0.51134,
        "volume": 97000
      },
      {
        "date": "2025-05-16",
        "close": 0.50851,
        "volume": 104300
      },
      {
        "date": "2025-05-23",
        "close": 0.509453,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 0.51134,
        "volume": 467878
      },
      {
        "date": "2025-06-06",
        "close": 0.518887,
        "volume": 476022
      },
      {
        "date": "2025-06-13",
        "close": 0.524548,
        "volume": 132268
      },
      {
        "date": "2025-06-20",
        "close": 0.524548,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.524548,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.545303,
        "volume": 77325
      },
      {
        "date": "2025-07-11",
        "close": 0.540586,
        "volume": 96000
      },
      {
        "date": "2025-07-18",
        "close": 0.54436,
        "volume": 20599
      },
      {
        "date": "2025-07-25",
        "close": 0.556203,
        "volume": 1044599
      },
      {
        "date": "2025-08-01",
        "close": 0.543562,
        "volume": 7221
      },
      {
        "date": "2025-08-08",
        "close": 0.556203,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 0.55912,
        "volume": 21750
      },
      {
        "date": "2025-08-22",
        "close": 0.562037,
        "volume": 99619
      },
      {
        "date": "2025-08-29",
        "close": 0.573705,
        "volume": 51101
      },
      {
        "date": "2025-09-05",
        "close": 0.57954,
        "volume": 379412
      },
      {
        "date": "2025-09-12",
        "close": 0.594126,
        "volume": 144438
      },
      {
        "date": "2025-09-19",
        "close": 0.593153,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 0.588291,
        "volume": 50244
      },
      {
        "date": "2025-10-03",
        "close": 0.597043,
        "volume": 309000
      },
      {
        "date": "2025-10-10",
        "close": 0.588291,
        "volume": 1058998
      },
      {
        "date": "2025-10-17",
        "close": 0.589264,
        "volume": 310159
      },
      {
        "date": "2025-10-24",
        "close": 0.597043,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 0.598015,
        "volume": 403010
      },
      {
        "date": "2025-11-07",
        "close": 0.587319,
        "volume": 24783
      },
      {
        "date": "2025-11-14",
        "close": 0.587319,
        "volume": 2148
      },
      {
        "date": "2025-11-21",
        "close": 0.57954,
        "volume": 216926
      },
      {
        "date": "2025-11-28",
        "close": 0.589264,
        "volume": 303549
      },
      {
        "date": "2025-12-05",
        "close": 0.586347,
        "volume": 362671
      },
      {
        "date": "2025-12-12",
        "close": 0.580512,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 0.583429,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 0.583429,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.59996,
        "volume": 11500
      },
      {
        "date": "2026-01-09",
        "close": 0.600932,
        "volume": 48664
      },
      {
        "date": "2026-01-16",
        "close": 0.602877,
        "volume": 51497
      },
      {
        "date": "2026-01-23",
        "close": 0.608,
        "volume": 38561
      },
      {
        "date": "2026-01-30",
        "close": 0.614,
        "volume": 22040
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 16858
      },
      {
        "date": "2026-02-13",
        "close": 0.611,
        "volume": 31200
      },
      {
        "date": "2026-02-20",
        "close": 0.608,
        "volume": 340030
      },
      {
        "date": "2026-02-27",
        "close": 0.613,
        "volume": 77000
      },
      {
        "date": "2026-03-06",
        "close": 0.586,
        "volume": 13210
      },
      {
        "date": "2026-03-13",
        "close": 0.577,
        "volume": 484592
      },
      {
        "date": "2026-03-20",
        "close": 0.588,
        "volume": 160
      },
      {
        "date": "2026-03-27",
        "close": 0.559,
        "volume": 84690
      },
      {
        "date": "2026-04-03",
        "close": 0.558,
        "volume": 680020
      },
      {
        "date": "2026-04-10",
        "close": 0.579,
        "volume": 18593
      },
      {
        "date": "2026-04-17",
        "close": 0.599,
        "volume": 14617
      },
      {
        "date": "2026-04-24",
        "close": 0.594,
        "volume": 1130
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 103099
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 166977
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "volume": 4520
      },
      {
        "date": "2026-05-22",
        "close": 0.581,
        "volume": 151992
      },
      {
        "date": "2026-05-29",
        "close": 0.579,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.574,
        "volume": 793266
      },
      {
        "date": "2026-06-12",
        "close": 0.575,
        "volume": 161479
      },
      {
        "date": "2026-06-19",
        "close": 0.571538,
        "volume": 160400
      },
      {
        "date": "2026-06-26",
        "close": 0.572532,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.571538,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.57452,
        "volume": 169841
      },
      {
        "date": "2026-07-17",
        "close": 0.57452,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 33015
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "volume": 40100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.584518,
      "fair_value": 0.535041,
      "market_activity": -16.773477,
      "market_dynamics": -1.015065,
      "relative_strength": -18.28231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006078,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.005244,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.047618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.030189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.001613
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.0622
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.064627
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.089561
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.026195
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.059523
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.027168
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.011051
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129303
      }
    ]
  }
}